Converter
About
DARK WOLF (DWOLF) was launched on 01.01.1970 and is currently trading at $0.00001057. The circulating supply of DARK WOLF is 1.00B, and it has a market cap of $10,578.7.
In the past 24 hours, the price of DARK WOLF (DWOLF) has experienced a -17.1% change, with a trading volume of $10,578.7. Keep an eye on DARK WOLF's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading DARK WOLF. Check the live security feature on the right sidebar to stay updated with the latest security information on DARK WOLF.
You can buy DARK WOLF safely and easily on CoinScan using the swap feature, or on Raydium. Visit the DARK WOLF markets page on CoinScan to learn how to buy and sell DWOLF securely.
The address of DARK WOLF is B8NkZicTyconTqoJSria7t1FayBzgq3xqzLyLYR2xn1M.
Never miss big crypto news again, sign up below!
Type | USD | DWOLF | SOL | Maker | |||
---|---|---|---|---|---|---|---|
14h ago | SELL | $10.5787 | 1.00M | 0.04410 | $0.00001057 | ||
22h ago | BUY | $12.104 | 1.00M | 0.04432 | $0.00001210 | ||
23h ago | SELL | $50.5318 | 4.23M | 0.1874 | $0.00001194 | ||
1d ago | SELL | $0.1276 | 10,000.0 | 0.0004459 | $0.00001276 | ||
1d ago | SELL | $0.8189 | 65,888.3 | 0.002938 | $0.00001242 | ||
1d ago | SELL | $66.4134 | 5.19M | 0.2332 | $0.00001280 | ||
1d ago | SELL | $80.7137 | 6.50M | 0.2974 | $0.00001241 | ||
2d ago | SELL | $0.008288 | 702.754 | 0.00003246 | $0.00001179 | ||
2d ago | SELL | $175.396 | 15.58M | 0.7371 | $0.00001125 | ||
2d ago | SELL | $0.05180 | 4,568.84 | 0.0002214 | $0.00001133 | ||
3d ago | SELL | $10.3462 | 970,266 | 0.04709 | $0.00001066 | ||
3d ago | SELL | $0.3183 | 30,111.6 | 0.001463 | $0.00001057 | ||
3d ago | SELL | $6.9359 | 672,404 | 0.03272 | $0.00001031 | ||
4d ago | SELL | $2.3417 | 225,078 | 0.01096 | $0.00001040 | ||
4d ago | BUY | $1.0018 | 97,055.3 | 0.004754 | $0.00001032 | ||
7d ago | SELL | $20.7498 | 2.32M | 0.1133 | $0.058950 | ||
8d ago | SELL | $11.737 | 1.26M | 0.06220 | $0.059279 | ||
8d ago | SELL | $41.8084 | 4.51M | 0.2240 | $0.059263 | ||
9d ago | SELL | $0.02805 | 3,000.00 | 0.0001499 | $0.059352 | ||
9d ago | SELL | $15.258 | 1.62M | 0.08137 | $0.059396 | ||
9d ago | SELL | $86.9063 | 9.13M | 0.4655 | $0.059517 | ||
9d ago | SELL | $46.6737 | 4.84M | 0.2522 | $0.059645 | ||
10d ago | SELL | $18.7896 | 1.87M | 0.09834 | $0.00001006 | ||
11d ago | SELL | $0.053195 | 0.3371 | 0.0717 | $0.059476 | ||
11d ago | SELL | $1.3534 | 136,885 | 0.007236 | $0.059886 | ||
11d ago | SELL | $123.946 | 12.28M | 0.6626 | $0.00001008 | ||
11d ago | BUY | $49.6666 | 4.84M | 0.2655 | $0.00001026 | ||
11d ago | BUY | $123.943 | 12.42M | 0.6626 | $0.059978 | ||
12d ago | SELL | $3.8951 | 378,168 | 0.01968 | $0.00001029 | ||
12d ago | SELL | $0.7218 | 70,618.5 | 0.003678 | $0.00001022 | ||
12d ago | SELL | $36.143 | 3.53M | 0.1851 | $0.00001022 | ||
12d ago | SELL | $36.558 | 3.53M | 0.1873 | $0.00001034 | ||
12d ago | SELL | $16.3303 | 1.54M | 0.08255 | $0.00001057 | ||
13d ago | SELL | $0.4118 | 35,434.0 | 0.001898 | $0.00001162 | ||
14d ago | BUY | $60.0019 | 5.13M | 0.2741 | $0.00001168 | ||
14d ago | SELL | $21.0397 | 1.82M | 0.09623 | $0.00001155 | ||
15d ago | SELL | $11.672 | 1.03M | 0.05470 | $0.00001132 | ||
15d ago | SELL | $10.3475 | 899,944 | 0.04792 | $0.00001149 | ||
16d ago | SELL | $0.4064 | 34,951.0 | 0.001864 | $0.00001163 | ||
16d ago | BUY | $3.0463 | 261,258 | 0.01400 | $0.00001166 | ||
17d ago | SELL | $11.6892 | 1.01M | 0.05390 | $0.00001157 | ||
17d ago | BUY | $21.6411 | 1.87M | 0.1000 | $0.00001159 | ||
17d ago | BUY | $21.652 | 1.86M | 0.09915 | $0.00001162 | ||
18d ago | BUY | $11.1391 | 1.01M | 0.05352 | $0.00001103 | ||
18d ago | BUY | $4.1211 | 378,168 | 0.02000 | $0.00001089 | ||
19d ago | SELL | $3.2937 | 326,164 | 0.01716 | $0.00001009 | ||
19d ago | SELL | $14.7427 | 1.46M | 0.07681 | $0.00001012 | ||
20d ago | SELL | $0.03043 | 2,988.25 | 0.0001580 | $0.00001018 | ||
23d ago | BUY | $9.6322 | 933,976 | 0.04957 | $0.00001031 | ||
23d ago | SELL | $0.00002651 | 2.6875 | 0.06141 | $0.059864 | ||
23d ago | SELL | $0.5564 | 56,807.5 | 0.002995 | $0.059794 | ||
24d ago | BUY | $11.1348 | 1.13M | 0.06000 | $0.059819 | ||
24d ago | BUY | $0.5778 | 56,807.5 | 0.003000 | $0.00001017 | ||
27d ago | BUY | $5.9649 | 568,650 | 0.03000 | $0.00001048 | ||
28d ago | SELL | $5.0216 | 504,579 | 0.02648 | $0.059952 | ||
28d ago | BUY | $5.0932 | 508,905 | 0.02684 | $0.00001000 | ||
28d ago | SELL | $0.009898 | 992.365 | 0.00005204 | $0.059974 | ||
28d ago | BUY | $18.3771 | 1.89M | 0.09915 | $0.059739 | ||
28d ago | SELL | $8.6486 | 907,132 | 0.04735 | $0.059533 | ||
29d ago | BUY | $42.4543 | 4.37M | 0.2282 | $0.059705 | ||
29d ago | SELL | $24.6466 | 2.67M | 0.1381 | $0.059237 | ||
29d ago | BUY | $24.9374 | 2.67M | 0.1388 | $0.059346 | ||
29d ago | SELL | $24.645 | 2.66M | 0.1375 | $0.059276 | ||
29d ago | SELL | $9.4901 | 1.00M | 0.05207 | $0.059490 | ||
1mo ago | SELL | $63.2936 | 5.99M | 0.3156 | $0.00001055 | ||
1mo ago | BUY | $49.5131 | 4.76M | 0.2522 | $0.00001040 | ||
1mo ago | SELL | $0.4923 | 47,824.5 | 0.002504 | $0.00001029 | ||
1mo ago | BUY | $61.5841 | 6.04M | 0.3150 | $0.00001019 | ||
1mo ago | SELL | $728.249 | 65.76M | 3.7736 | $0.00001107 | ||
1mo ago | BUY | $21.2281 | 1.71M | 0.1100 | $0.00001239 | ||
1mo ago | BUY | $727.77 | 65.80M | 3.7712 | $0.00001105 | ||
1mo ago | SELL | $0.1486 | 15,140.1 | 0.0007728 | $0.059816 | ||
1mo ago | SELL | $0.04398 | 4,756.77 | 0.0002428 | $0.059246 | ||
1mo ago | SELL | $35.0581 | 3.75M | 0.1927 | $0.059339 | ||
1mo ago | SELL | $35.663 | 3.75M | 0.1951 | $0.059500 | ||
1mo ago | BUY | $2.7624 | 266,508 | 0.01400 | $0.00001036 | ||
1mo ago | SELL | $0.05261 | 5,285.16 | 0.0002761 | $0.059955 | ||
1mo ago | SELL | $0.06398 | 5,883.13 | 0.0003073 | $0.00001087 | ||
1mo ago | SELL | $0.1216 | 11,151.6 | 0.0005826 | $0.00001090 | ||
1mo ago | BUY | $10.0337 | 907,132 | 0.04756 | $0.00001106 | ||
1mo ago | SELL | $35.8449 | 3.29M | 0.1722 | $0.00001089 | ||
1mo ago | SELL | $0.04633 | 4,048.70 | 0.0002131 | $0.00001144 | ||
1mo ago | SELL | $1.9834 | 169,826 | 0.008944 | $0.00001167 | ||
1mo ago | SELL | $0.0003205 | 27.3774 | 0.051442 | $0.00001170 | ||
1mo ago | SELL | $11.6531 | 995,385 | 0.05252 | $0.00001170 | ||
1mo ago | BUY | $9.7714 | 848,261 | 0.04499 | $0.00001151 | ||
1mo ago | BUY | $2.1487 | 188,839 | 0.01000 | $0.00001137 | ||
1mo ago | BUY | $4.285 | 378,024 | 0.02000 | $0.00001133 | ||
1mo ago | SELL | $32.4085 | 2.79M | 0.1473 | $0.00001162 | ||
1mo ago | SELL | $8.9306 | 775,392 | 0.04121 | $0.00001151 | ||
1mo ago | SELL | $245.216 | 20.67M | 1.1382 | $0.00001186 | ||
1mo ago | SELL | $0.5606 | 45,408.9 | 0.002587 | $0.00001234 | ||
1mo ago | BUY | $5.6619 | 457,380 | 0.02617 | $0.00001237 | ||
1mo ago | SELL | $0.01537 | 1,255.18 | 0.00007142 | $0.00001225 | ||
1mo ago | SELL | $10.4837 | 854,579 | 0.04869 | $0.00001226 | ||
1mo ago | SELL | $2.9648 | 233,519 | 0.01333 | $0.00001269 | ||
1mo ago | SELL | $95.8333 | 7.51M | 0.4342 | $0.00001276 | ||
1mo ago | SELL | $2.4317 | 189,875 | 0.01112 | $0.00001280 | ||
1mo ago | BUY | $2.5069 | 191,503 | 0.01127 | $0.00001309 | ||
1mo ago | SELL | $39.439 | 3.00M | 0.1766 | $0.00001314 |