İşlemler5
Satın AlmalarSatışlar
50
Hacim$2
Satın Alma HacmiSatış Hacmi
$2$0
Piyasa Yapıcılar5
AlıcılarSatıcılar
50
Güvenlik
2 Uyarı
Circ. Supply
1,374.0499.99%
Toplam Arz1,374.04
Maksimum Arz1,374.04
HavuzlanmışezETH0.7869($1.6K)
HavuzlanmışUSDB175.42($175)
Dönüştürücü
1ezETH
= $1,982.27
?ezETH
USD
Hakkında
Renzo Restaked ETH Genel Bakış
Renzo Restaked ETH (ezETH), 03.20.2024 tarihinde piyasaya sürüldü ve şu anda $1,982.28 fiyatından işlem görüyor. Renzo Restaked ETH'in dolaşımdaki arzı 1,374.04 ve piyasa değeri $2.72M.
Renzo Restaked ETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Renzo Restaked ETH (ezETH) fiyatı % +3.9 değişim yaşadı, işlem hacmi ise $2.72M. Renzo Restaked ETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ezETH | USDB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.37 | 0.031870 | 0.031947 | $1,982.27 | |||
7h ago | BUY | $0.21 | 0.031075 | 0.031118 | $1,970.72 | |||
7h ago | BUY | $0.43 | 0.032218 | 0.032305 | $1,957.54 | |||
14h ago | BUY | $0.31 | 0.031614 | 0.031678 | $1,941.22 | |||
16h ago | BUY | $0.37 | 0.031967 | 0.032046 | $1,926.01 | |||
1d ago | SELL | $<1 | 0.042113 | 0.042198 | $1,907.11 | |||
1d ago | BUY | $0.37 | 0.031949 | 0.032026 | $1,911.33 | |||
1d ago | BUY | $0.38 | 0.032036 | 0.032111 | $1,894.80 | |||
1d ago | ADD | $0.19 | 0.031060 | 0.031058 | - | |||
1d ago | ADD | $<1 | 0.044647 | 0.045535 | - | |||
1d ago | ADD | $<1 | 0.044647 | 0.045535 | - | |||
1d ago | BUY | $0.10 | 0.045307 | 0.045535 | $1,884.04 | |||
1d ago | BUY | $<1 | 0.056880 | 0.057163 | $1,881.35 | |||
1d ago | BUY | $0.28 | 0.031502 | 0.031558 | $1,874.34 | |||
2d ago | SELL | $0.29 | 0.031603 | 0.031672 | $1,863.53 | |||
2d ago | BUY | $<1 | 0.042345 | 0.042433 | $1,880.86 | |||
2d ago | SELL | $0.22 | 0.031208 | 0.031263 | $1,873.92 | |||
2d ago | SELL | $0.18 | 0.049622 | 0.031011 | $1,883.62 | |||
2d ago | BUY | $0.18 | 0.049622 | 0.031002 | $1,894.96 | |||
2d ago | SELL | $0.15 | 0.047997 | 0.048321 | $1,882.86 | |||
2d ago | SELL | $<1 | 0.042615 | 0.042729 | $1,887.63 | |||
2d ago | SELL | $0.36 | 0.031902 | 0.031985 | $1,897.42 | |||
2d ago | BUY | $<1 | 0.045197 | 0.045426 | $1,915.17 | |||
3d ago | BUY | $<1 | 0.054817 | 0.055009 | $1,912.56 | |||
3d ago | BUY | $0.30 | 0.031608 | 0.031674 | $1,904.98 | |||
3d ago | SELL | $0.34 | 0.031823 | 0.031898 | $1,894.52 | |||
3d ago | SELL | $0.31 | 0.031639 | 0.031711 | $1,910.30 | |||
3d ago | SELL | $0.22 | 0.031166 | 0.031216 | $1,923.23 | |||
3d ago | BUY | $0.18 | 0.049608 | 0.049988 | $1,935.76 | |||
3d ago | BUY | $<1 | 0.059617 | 0.059969 | $1,930.83 | |||
3d ago | SELL | $0.24 | 0.031248 | 0.031302 | $1,924.59 | |||
3d ago | SELL | $0.32 | 0.031666 | 0.031742 | $1,938.18 | |||
4d ago | SELL | $0.12 | 0.046528 | 0.046786 | $1,948.92 | |||
4d ago | SELL | $0.18 | 0.049603 | 0.031002 | $1,955.72 | |||
4d ago | SELL | $0.21 | 0.031069 | 0.031116 | $1,964.27 | |||
4d ago | SELL | $0.27 | 0.031415 | 0.031478 | $1,974.82 | |||
4d ago | BUY | $0.38 | 0.031918 | 0.032000 | $1,984.55 | |||
4d ago | BUY | $0.25 | 0.031290 | 0.031337 | $1,970.84 | |||
4d ago | SELL | $<1 | 0.0426 | 0.042704 | $1,954.68 | |||
4d ago | BUY | $<1 | 0.055767 | 0.056055 | $1,967.31 | |||
4d ago | SELL | $0.12 | 0.046578 | 0.046846 | $1,958.05 | |||
4d ago | SELL | $0.17 | 0.049153 | 0.049533 | $1,964.69 | |||
4d ago | SELL | $<1 | 0.043273 | 0.043422 | $1,969.95 | |||
4d ago | SELL | $0.29 | 0.031510 | 0.031580 | $1,977.78 | |||
5d ago | SELL | $0.33 | 0.031671 | 0.031745 | $1,991.42 | |||
5d ago | SELL | $0.41 | 0.032074 | 0.032161 | $2,007.15 | |||
5d ago | SELL | $1.03 | 0.035092 | 0.035348 | $2,036.83 | |||
5d ago | SELL | $0.53 | 0.032574 | 0.032701 | $2,067.59 | |||
5d ago | SELL | $0.15 | 0.047425 | 0.047739 | $2,080.90 | |||
5d ago | SELL | $0.20 | 0.049603 | 0.049985 | $2,087.78 | |||
5d ago | BUY | $0.20 | 0.049613 | 0.031001 | $2,100.35 | |||
5d ago | BUY | $0.26 | 0.031246 | 0.031294 | $2,091.36 | |||
5d ago | SELL | $0.21 | 0.031042 | 0.031086 | $2,078.00 | |||
5d ago | SELL | $0.36 | 0.031769 | 0.031844 | $2,089.35 | |||
5d ago | SELL | $0.13 | 0.046376 | 0.046640 | $2,099.13 | |||
6d ago | BUY | $0.20 | 0.049625 | 0.031001 | $2,110.44 | |||
6d ago | SELL | $0.76 | 0.033614 | 0.033784 | $2,108.66 | |||
6d ago | SELL | $0.47 | 0.032208 | 0.032309 | $2,132.74 | |||
7d ago | BUY | $0.33 | 0.031573 | 0.031635 | $2,148.24 | |||
8d ago | BUY | $<1 | 0.054669 | 0.054857 | $2,141.42 | |||
8d ago | SELL | $0.85 | 0.034001 | 0.034196 | $2,145.12 | |||
8d ago | ADD | $<1 | 0.069999 | 0.051217 | - | |||
8d ago | BUY | $0.22 | 0.031058 | 0.031099 | $2,170.43 | |||
9d ago | SELL | $0.11 | 0.04512 | 0.045298 | $2,155.12 | |||
9d ago | BUY | $<1 | 0.059618 | 0.041002 | $2,169.86 | |||
9d ago | BUY | $0.66 | 0.033064 | 0.033177 | $2,156.51 | |||
9d ago | BUY | $0.56 | 0.032650 | 0.032744 | $2,132.48 | |||
9d ago | BUY | $0.67 | 0.033223 | 0.033340 | $2,108.15 | |||
10d ago | BUY | $0.74 | 0.033587 | 0.033705 | $2,080.42 | |||
10d ago | BUY | $<1 | 0.059765 | 0.041012 | $2,065.55 | |||
10d ago | BUY | $<1 | 0.054842 | 0.055036 | $2,064.96 | |||
10d ago | BUY | $<1 | 0.059630 | 0.059997 | $2,064.37 | |||
10d ago | BUY | $0.51 | 0.032497 | 0.032592 | $2,053.92 | |||
10d ago | BUY | $0.25 | 0.031263 | 0.031306 | $2,038.51 | |||
10d ago | SELL | $0.19 | 0.049621 | 0.031009 | $2,025.00 | |||
10d ago | BUY | $0.54 | 0.032689 | 0.032815 | $2,029.86 | |||
10d ago | SELL | $1.44 | 0.037075 | 0.037428 | $2,035.62 | |||
11d ago | BUY | $0.19 | 0.049480 | 0.049836 | $2,072.77 | |||
11d ago | BUY | $0.26 | 0.031260 | 0.031310 | $2,063.87 | |||
11d ago | ADD | $<1 | 0.059999 | 0.041191 | - | |||
11d ago | BUY | $0.32 | 0.031599 | 0.031658 | $2,052.31 | |||
11d ago | BUY | $<1 | 0.042445 | 0.042525 | $2,044.89 | |||
11d ago | BUY | $0.19 | 0.049793 | 0.031015 | $2,039.70 | |||
11d ago | SELL | $0.20 | 0.049883 | 0.031030 | $2,027.51 | |||
11d ago | SELL | $0.50 | 0.032483 | 0.032599 | $2,041.62 | |||
12d ago | SELL | $0.11 | 0.045494 | 0.045709 | $2,053.80 | |||
12d ago | BUY | $0.37 | 0.031808 | 0.031878 | $2,061.06 | |||
12d ago | SELL | $0.44 | 0.032164 | 0.032258 | $2,050.11 | |||
12d ago | SELL | $0.19 | 0.049637 | 0.031009 | $2,062.66 | |||
12d ago | SELL | $<1 | 0.042178 | 0.042280 | $2,067.40 | |||
12d ago | BUY | $0.17 | 0.048622 | 0.048944 | $2,077.25 | |||
12d ago | BUY | $<1 | 0.056184 | 0.056438 | $2,073.51 | |||
12d ago | BUY | $0.17 | 0.048402 | 0.048778 | $2,069.88 | |||
13d ago | SELL | $0.62 | 0.033031 | 0.033155 | $2,066.25 | |||
13d ago | SELL | $0.20 | 0.049608 | 0.031007 | $2,082.35 | |||
13d ago | SELL | $0.33 | 0.031615 | 0.031685 | $2,092.82 | |||
13d ago | ADD | $<1 | 0.064011 | 0.064967 | - | |||
13d ago | SELL | $0.35 | 0.031698 | 0.031774 | $2,106.40 | |||
13d ago | BUY | $0.19 | 0.049011 | 0.049316 | $2,122.39 | |||
13d ago | BUY | $0.10 | 0.044932 | 0.045111 | $2,116.59 |