İşlemler828
Satın AlmalarSatışlar
393435
Hacim$233.7K
Satın Alma HacmiSatış Hacmi
$118.1K$115.7K
Piyasa Yapıcılar317
AlıcılarSatıcılar
185186
Güvenlik
1 Uyarı
Circ. Supply
10.00T99.99%
Toplam Arz10.00T
Maksimum Arz10.00T
HavuzlanmışMONKY560.30B($737.1K)
HavuzlanmışWBNB1,123.75($737.1K)
Dönüştürücü
1MONKY
= $0.051318
?MONKY
USD
Hakkında
Wise Monkey Genel Bakış
Wise Monkey (MONKY), 12.12.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1318 fiyatından işlem görüyor. Wise Monkey'in dolaşımdaki arzı 10.00T ve piyasa değeri $13.19M.
Wise Monkey Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wise Monkey (MONKY) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $13.19M. Wise Monkey'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MONKY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.71 | 2,061,271 | 0.004144 | $0.051318 | 180 | ||
2m ago | SELL | $141.18 | 107,565,897 | 0.2152 | $0.051312 | 4672 | ||
3m ago | SELL | $166.48 | 126,916,233 | 0.2540 | $0.051311 | 80 | ||
4m ago | SELL | $130.24 | 99,253,895 | 0.1987 | $0.051312 | 4672 | ||
4m ago | SELL | $39.37 | 30,000,000 | 0.06009 | $0.051312 | |||
5m ago | BUY | $2.11 | 1,605,495 | 0.003232 | $0.051318 | 576 | ||
7m ago | BUY | $9.44 | 7,160,225 | 0.01441 | $0.051319 | 21 | ||
8m ago | SELL | $331.62 | 252,560,000 | 0.5061 | $0.051313 | 39 | ||
9m ago | BUY | $11.27 | 8,534,911 | 0.01719 | $0.051320 | 1423 | ||
11m ago | BUY | $47.09 | 35,648,103 | 0.07182 | $0.051321 | 494 | ||
11m ago | SELL | $384.66 | 292,484,676 | 0.5866 | $0.051315 | 27228 | ||
11m ago | BUY | $2.29 | 1,736,095 | 0.003501 | $0.051322 | 518 | ||
11m ago | BUY | $32.99 | 24,949,112 | 0.05031 | $0.051322 | 398 | ||
11m ago | BUY | $70.99 | 53,689,895 | 0.1082 | $0.051322 | |||
11m ago | BUY | $92.25 | 69,785,199 | 0.1406 | $0.051321 | 162 | ||
11m ago | BUY | $298.46 | 225,891,668 | 0.4551 | $0.051321 | 45 | ||
11m ago | BUY | $31.92 | 24,172,380 | 0.04868 | $0.051320 | 18 | ||
11m ago | BUY | $85.59 | 64,821,872 | 0.1305 | $0.051320 | 578 | ||
11m ago | BUY | $224.29 | 169,932,376 | 0.3420 | $0.051319 | 225 | ||
11m ago | BUY | $322.74 | 244,699,593 | 0.4921 | $0.051318 | 179 | ||
11m ago | BUY | $21.25 | 16,122,884 | 0.03241 | $0.051318 | 470 | ||
11m ago | SELL | $4,306.45 | 3.26B | 6.56 | $0.051319 | 17 | ||
12m ago | BUY | $2.19 | 1,646,312 | 0.003348 | $0.051333 | |||
12m ago | BUY | $85.12 | 63,824,260 | 0.1297 | $0.051333 | 19 | ||
12m ago | BUY | $72.22 | 54,152,588 | 0.1101 | $0.051333 | 80 | ||
12m ago | BUY | $5.64 | 4,231,953 | 0.008603 | $0.051333 | 587 | ||
12m ago | SELL | $3,439.44 | 2.58B | 5.24 | $0.051333 | 17 | ||
14m ago | SELL | $273.86 | 204,424,838 | 0.4175 | $0.051339 | 27228 | ||
14m ago | BUY | $666.75 | 495,458,558 | 1.01 | $0.051345 | 27228 | ||
15m ago | SELL | $311.33 | 232,654,534 | 0.4747 | $0.051338 | 27228 | ||
17m ago | BUY | $400.74 | 297,307,760 | 0.6096 | $0.051347 | 17 | ||
18m ago | BUY | $20.82 | 15,427,347 | 0.03161 | $0.051349 | |||
21m ago | BUY | $<1 | 7.70 | 0.071578 | $0.051353 | 15 | ||
21m ago | SELL | $2,145.22 | 1.59B | 3.24 | $0.051351 | 27228 | ||
21m ago | BUY | $2,473.36 | 1.82B | 3.74 | $0.051357 | 27228 | ||
21m ago | SELL | $212.12 | 157,522,948 | 0.3210 | $0.051346 | 320 | ||
24m ago | SELL | $1.34 | 1,000,000 | 0.002038 | $0.051345 | |||
27m ago | SELL | $286.03 | 212,725,306 | 0.4337 | $0.051344 | 27228 | ||
29m ago | SELL | $332.07 | 246,967,476 | 0.5040 | $0.051344 | 27228 | ||
31m ago | SELL | $524.88 | 390,321,935 | 0.7975 | $0.051344 | 27228 | ||
32m ago | SELL | $6.42 | 4,774,045 | 0.009761 | $0.051345 | |||
33m ago | SELL | $8.50 | 6,324,929 | 0.01293 | $0.051345 | 629 | ||
33m ago | BUY | $501.07 | 370,835,065 | 0.7615 | $0.051351 | 17 | ||
34m ago | BUY | $1,145.36 | 848,990,100 | 1.73 | $0.051349 | 27228 | ||
51m ago | SELL | $50.33 | 37,288,119 | 0.07591 | $0.051349 | |||
53m ago | SELL | $204.76 | 151,667,472 | 0.3088 | $0.051350 | 27228 | ||
53m ago | SELL | $415.35 | 307,404,334 | 0.6265 | $0.051351 | 27228 | ||
55m ago | BUY | $110.92 | 81,586,411 | 0.1671 | $0.051359 | 478 | ||
56m ago | SELL | $11.69 | 8,637,346 | 0.01760 | $0.051353 | 407 | ||
57m ago | BUY | $252.05 | 185,302,328 | 0.3795 | $0.051360 | 27228 | ||
58m ago | SELL | $1.50 | 1,108,702 | 0.002258 | $0.051353 | 14 | ||
58m ago | SELL | $27.07 | 20,000,000 | 0.04075 | $0.051353 | |||
1h ago | BUY | $372.34 | 273,363,658 | 0.5595 | $0.051362 | 27228 | ||
1h ago | SELL | $12.46 | 9,198,774 | 0.01872 | $0.051354 | 1294 | ||
1h ago | SELL | $504.13 | 369,921,565 | 0.7535 | $0.051362 | 4672 | ||
1h ago | SELL | $3.42 | 2,510,163 | 0.005116 | $0.051363 | 642 | ||
2h ago | BUY | $879.67 | 643,105,045 | 1.31 | $0.051367 | 17 | ||
2h ago | SELL | $475.91 | 349,854,807 | 0.7119 | $0.051360 | 27228 | ||
2h ago | BUY | $479.55 | 350,855,559 | 0.7175 | $0.051366 | 27228 | ||
2h ago | SELL | $288.53 | 212,725,306 | 0.4327 | $0.051356 | 27228 | ||
2h ago | SELL | $8.78 | 6,474,353 | 0.01317 | $0.051356 | 629 | ||
2h ago | BUY | $290.86 | 213,382,559 | 0.4363 | $0.051363 | 27228 | ||
2h ago | BUY | $211.47 | 155,239,680 | 0.3172 | $0.051362 | 473 | ||
2h ago | SELL | $16.12 | 11,903,988 | 0.02419 | $0.051354 | |||
2h ago | BUY | $20.95 | 15,393,426 | 0.03144 | $0.051361 | |||
2h ago | SELL | $5.27 | 3,895,551 | 0.007918 | $0.051354 | |||
2h ago | SELL | $94.50 | 69,795,158 | 0.1418 | $0.051354 | 27228 | ||
2h ago | SELL | $308.96 | 228,070,321 | 0.4638 | $0.051354 | 27228 | ||
2h ago | SELL | $438.12 | 323,085,045 | 0.6577 | $0.051356 | 27228 | ||
2h ago | BUY | $838.59 | 615,638,833 | 1.25 | $0.051362 | 17 | ||
2h ago | SELL | $45.18 | 33,370,993 | 0.06783 | $0.051353 | |||
2h ago | BUY | $842.03 | 619,986,847 | 1.26 | $0.051358 | 27228 | ||
2h ago | SELL | $55.72 | 41,363,769 | 0.08390 | $0.051347 | 544 | ||
2h ago | REMOVE | $55.87 | 41,363,769 | 0.08412 | - | |||
2h ago | ADD | $<1 | 490.48 | 0.069975 | - | |||
2h ago | BUY | $<1 | 490.48 | 0.051 | $0.051354 | 544 | ||
3h ago | BUY | $79.25 | 58,601,160 | 0.1194 | $0.051352 | |||
3h ago | SELL | $263.79 | 195,725,078 | 0.3971 | $0.051347 | 80 | ||
3h ago | BUY | $<1 | 401.98 | 0.068199 | $0.051355 | 21 | ||
3h ago | SELL | $1.91 | 1,422,393 | 0.002886 | $0.051348 | 329 | ||
3h ago | SELL | $115.83 | 85,881,190 | 0.1743 | $0.051348 | 4672 | ||
3h ago | SELL | $120.23 | 89,114,714 | 0.1809 | $0.051349 | 4672 | ||
3h ago | SELL | $166.88 | 123,700,937 | 0.2512 | $0.051349 | 4672 | ||
3h ago | BUY | $1.26 | 929,994 | 0.001899 | $0.051354 | |||
3h ago | SELL | $17.54 | 12,979,760 | 0.02637 | $0.051351 | 470 | ||
3h ago | SELL | $8.20 | 6,057,380 | 0.01230 | $0.051354 | 384 | ||
3h ago | SELL | $2.86 | 2,115,958 | 0.004299 | $0.051354 | |||
3h ago | SELL | $0.86 | 637,835 | 0.001296 | $0.051354 | 124 | ||
3h ago | BUY | $15.26 | 11,208,931 | 0.02289 | $0.051361 | |||
3h ago | SELL | $47.33 | 34,926,420 | 0.07097 | $0.051355 | 80 | ||
3h ago | SELL | $203.26 | 150,000,000 | 0.3049 | $0.051355 | |||
3h ago | BUY | $840.76 | 617,608,974 | 1.26 | $0.051361 | 17 | ||
3h ago | SELL | $105.77 | 78,161,627 | 0.1585 | $0.051353 | 4672 | ||
3h ago | BUY | $115.34 | 84,784,649 | 0.1728 | $0.051360 | |||
3h ago | BUY | $0.90 | 662,135 | 0.001350 | $0.051360 | |||
3h ago | BUY | $859.65 | 632,773,249 | 1.28 | $0.051358 | |||
3h ago | BUY | $1.44 | 1,063,819 | 0.002164 | $0.051356 | |||
3h ago | BUY | $7.76 | 5,730,083 | 0.01165 | $0.051354 | |||
4h ago | SELL | $241.11 | 179,620,459 | 0.3636 | $0.051342 | 27228 | ||
4h ago | SELL | $470.06 | 349,854,807 | 0.7090 | $0.051343 | 27228 |