İşlemler5,419
Satın AlmalarSatışlar
3,0932,326
Hacim$1.6M
Satın Alma HacmiSatış Hacmi
$779.1K$796.8K
Piyasa Yapıcılar1,885
AlıcılarSatıcılar
1,2851,184
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışPATLU51,430,288($75.4K)
HavuzlanmışWBNB129.30($80.5K)
Dönüştürücü
1PATLU
= $0.001469
?PATLU
USD
Hakkında
Patlu Genel Bakış
Patlu (PATLU), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.001469 fiyatından işlem görüyor. Patlu'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.47M.
Patlu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Patlu (PATLU) fiyatı % -41.9 değişim yaşadı, işlem hacmi ise $1.47M. Patlu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PATLU | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $5.88 | 4,006.45 | 0.009458 | $0.001469 | |||
2m ago | BUY | $15.67 | 10,674 | 0.02519 | $0.001468 | |||
3m ago | BUY | $124.57 | 85,008 | 0.2002 | $0.001465 | 20 | ||
4m ago | SELL | $536.03 | 365,485 | 0.8618 | $0.001466 | 359 | ||
4m ago | BUY | $621.96 | 422,510 | 1.00 | $0.001472 | 13 | ||
4m ago | BUY | $528.67 | 365,485 | 0.8500 | $0.001446 | 171 | ||
5m ago | SELL | $123.69 | 86,538 | 0.1990 | $0.001429 | 217 | ||
5m ago | SELL | $228.63 | 159,090 | 0.3678 | $0.001437 | 217 | ||
5m ago | SELL | $230.25 | 159,090 | 0.3704 | $0.001447 | 973 | ||
7m ago | BUY | $42.01 | 28,812 | 0.06762 | $0.001458 | 15 | ||
7m ago | BUY | $198.30 | 136,432 | 0.3190 | $0.001453 | |||
9m ago | BUY | $49.95 | 34,485 | 0.08033 | $0.001448 | 20 | ||
13m ago | SELL | $112.98 | 78,363 | 0.1818 | $0.001441 | |||
16m ago | BUY | $35.65 | 24,566 | 0.05735 | $0.001451 | |||
17m ago | BUY | $3.07 | 2,121.49 | 0.004950 | $0.001450 | |||
19m ago | BUY | $196.94 | 136,192 | 0.3168 | $0.001446 | |||
19m ago | BUY | $196.94 | 137,018 | 0.3168 | $0.001437 | 1362 | ||
22m ago | SELL | $108.27 | 75,837 | 0.1742 | $0.001427 | |||
22m ago | BUY | $19.49 | 13,565 | 0.03136 | $0.001436 | 10 | ||
28m ago | BUY | $12.42 | 8,654.23 | 0.02000 | $0.001435 | 20 | ||
29m ago | BUY | $186.29 | 130,211 | 0.3000 | $0.001430 | |||
29m ago | SELL | $9.64 | 6,791.56 | 0.01552 | $0.001419 | 18 | ||
30m ago | BUY | $18.19 | 12,756 | 0.02930 | $0.001426 | |||
30m ago | BUY | $72.09 | 50,602 | 0.1160 | $0.001424 | 10 | ||
30m ago | BUY | $72.09 | 50,715 | 0.1160 | $0.001421 | 1362 | ||
30m ago | BUY | $23.86 | 16,812 | 0.03842 | $0.001419 | 18 | ||
31m ago | SELL | $102.08 | 72,190 | 0.1643 | $0.001414 | |||
32m ago | SELL | $7.67 | 5,417.69 | 0.01235 | $0.001416 | 18 | ||
35m ago | BUY | $12.35 | 8,681.64 | 0.01990 | $0.001423 | |||
37m ago | SELL | $723.50 | 505,314 | 1.16 | $0.001431 | 10 | ||
37m ago | SELL | $83.93 | 57,899 | 0.1351 | $0.001449 | |||
37m ago | BUY | $1,241.87 | 867,713 | 2.00 | $0.001431 | |||
37m ago | BUY | $81.19 | 57,899 | 0.1307 | $0.001402 | |||
37m ago | BUY | $700.00 | 505,314 | 1.12 | $0.001385 | |||
40m ago | SELL | $209.11 | 152,890 | 0.3367 | $0.001367 | 56 | ||
41m ago | BUY | $98.85 | 71,789 | 0.1592 | $0.001376 | |||
41m ago | BUY | $98.85 | 72,013 | 0.1592 | $0.001372 | 1362 | ||
41m ago | BUY | $2.94 | 2,145.20 | 0.004735 | $0.001370 | |||
41m ago | BUY | $9.22 | 6,729.20 | 0.01485 | $0.001370 | |||
43m ago | SELL | $98.60 | 72,222 | 0.1588 | $0.001365 | |||
44m ago | SELL | $160.91 | 117,384 | 0.2591 | $0.001370 | 10 | ||
47m ago | BUY | $99.58 | 72,222 | 0.1604 | $0.001378 | |||
50m ago | SELL | $35.63 | 26,000 | 0.05740 | $0.001370 | |||
51m ago | SELL | $20.19 | 14,725 | 0.03254 | $0.001371 | |||
53m ago | BUY | $43.07 | 31,253 | 0.06938 | $0.001378 | 11 | ||
53m ago | BUY | $36.56 | 26,572 | 0.05892 | $0.001376 | 11 | ||
57m ago | BUY | $9.31 | 6,769.50 | 0.01500 | $0.001376 | |||
59m ago | BUY | $30.74 | 22,353 | 0.04950 | $0.001375 | |||
1h ago | SELL | $107.69 | 78,533 | 0.1732 | $0.001371 | 49 | ||
1h ago | BUY | $621.60 | 454,714 | 0.9999 | $0.001367 | 973 | ||
1h ago | SELL | $143.92 | 106,607 | 0.2315 | $0.001350 | 12 | ||
1h ago | BUY | $435.19 | 322,205 | 0.7000 | $0.001350 | 25 | ||
1h ago | BUY | $184.84 | 138,242 | 0.2973 | $0.001337 | |||
1h ago | SELL | $430.96 | 321,444 | 0.6907 | $0.001340 | |||
1h ago | SELL | $434.35 | 319,534 | 0.6961 | $0.001359 | 1362 | ||
1h ago | SELL | $235.89 | 171,824 | 0.3783 | $0.001372 | 18 | ||
1h ago | BUY | $1,016.36 | 745,771 | 1.63 | $0.001362 | 10 | ||
1h ago | BUY | $13.33 | 9,945.81 | 0.02138 | $0.001340 | |||
1h ago | SELL | $35.10 | 26,303 | 0.05629 | $0.001334 | |||
1h ago | BUY | $0.88 | 661.72 | 0.001424 | $0.001341 | 13 | ||
1h ago | BUY | $16.41 | 12,234 | 0.02632 | $0.001341 | |||
1h ago | BUY | $57.19 | 42,681 | 0.09172 | $0.001339 | |||
1h ago | BUY | $15.19 | 11,351 | 0.02436 | $0.001338 | |||
1h ago | SELL | $52.31 | 39,264 | 0.08391 | $0.001332 | |||
1h ago | BUY | $32.25 | 24,084 | 0.05174 | $0.001339 | |||
1h ago | BUY | $623.22 | 470,361 | 1.00 | $0.001325 | 39 | ||
1h ago | BUY | $561.76 | 432,173 | 0.9013 | $0.001299 | 1362 | ||
1h ago | SELL | $377.55 | 292,792 | 0.6058 | $0.001289 | 13 | ||
1h ago | BUY | $124.64 | 95,779 | 0.2000 | $0.001301 | |||
1h ago | BUY | $747.88 | 582,925 | 1.20 | $0.001282 | |||
1h ago | SELL | $895.79 | 700,000 | 1.43 | $0.001279 | 13 | ||
1h ago | BUY | $1,246.48 | 974,765 | 2.00 | $0.001278 | 39 | ||
1h ago | BUY | $192.08 | 153,796 | 0.3081 | $0.001248 | 15 | ||
1h ago | BUY | $192.08 | 154,780 | 0.3081 | $0.001240 | 1362 | ||
1h ago | SELL | $14.85 | 12,064 | 0.02383 | $0.001231 | |||
1h ago | SELL | $4.56 | 3,702.57 | 0.007316 | $0.001231 | |||
1h ago | SELL | $874.73 | 700,000 | 1.40 | $0.001249 | 13 | ||
1h ago | BUY | $891.25 | 709,803 | 1.43 | $0.001255 | 10 | ||
1h ago | BUY | $62.01 | 50,173 | 0.09950 | $0.001235 | 254 | ||
1h ago | SELL | $872.48 | 700,000 | 1.39 | $0.001246 | 13 | ||
2h ago | SELL | $565.17 | 442,878 | 0.9070 | $0.001276 | 1362 | ||
2h ago | SELL | $77.38 | 60,000 | 0.1241 | $0.001289 | 36 | ||
2h ago | SELL | $247.51 | 190,897 | 0.3971 | $0.001296 | 22 | ||
2h ago | SELL | $150.56 | 115,386 | 0.2416 | $0.001304 | 45 | ||
2h ago | SELL | $7.84 | 6,000.00 | 0.01259 | $0.001308 | 36 | ||
2h ago | SELL | $151.33 | 115,386 | 0.2428 | $0.001311 | 45 | ||
2h ago | BUY | $10.46 | 7,919.49 | 0.01679 | $0.001321 | |||
2h ago | SELL | $138.55 | 105,171 | 0.2223 | $0.001317 | |||
2h ago | BUY | $93.03 | 70,214 | 0.1492 | $0.001325 | 11 | ||
2h ago | BUY | $18.69 | 14,135 | 0.03000 | $0.001322 | |||
2h ago | BUY | $2.69 | 2,038.68 | 0.004325 | $0.001322 | |||
2h ago | SELL | $25.16 | 19,121 | 0.04038 | $0.001316 | |||
2h ago | SELL | $18.95 | 14,388 | 0.03040 | $0.001317 | |||
2h ago | BUY | $15.96 | 12,064 | 0.02562 | $0.001323 | |||
2h ago | SELL | $427.77 | 322,627 | 0.6864 | $0.001325 | 359 | ||
2h ago | BUY | $249.28 | 186,532 | 0.4000 | $0.001336 | |||
2h ago | BUY | $99.98 | 75,155 | 0.1602 | $0.001330 | 45 | ||
2h ago | BUY | $99.98 | 75,397 | 0.1602 | $0.001326 | 1362 | ||
2h ago | BUY | $424.25 | 322,627 | 0.6800 | $0.001314 | 171 | ||
2h ago | BUY | $248.31 | 190,897 | 0.3980 | $0.001300 | 22 |