İşlemler38
Satın AlmalarSatışlar
731
Hacim$6.2K
Satın Alma HacmiSatış Hacmi
$812$5.4K
Piyasa Yapıcılar33
AlıcılarSatıcılar
331
Circ. Supply
999,999,90599.99%
Toplam Arz999,999,905
Maksimum Arz1.00B
HavuzlanmışGBB154,621,914($24.2K)
HavuzlanmışWBNB37.17($24.2K)
Dönüştürücü
1GBB
= $0.031569
?GBB
USD
Hakkında
Game Bee Genel Bakış
Game Bee (GBB), 03.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001569 fiyatından işlem görüyor. Game Bee'in dolaşımdaki arzı 1.00B ve piyasa değeri $156,907.
Game Bee Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Game Bee (GBB) fiyatı % -29.5 değişim yaşadı, işlem hacmi ise $156,907. Game Bee'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GBB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $0.99 | 6,338.12 | 0.001527 | $0.031569 | 48 | ||
3h ago | BUY | $91.32 | 583,056 | 0.1400 | $0.031566 | |||
4h ago | BUY | $326.22 | 2,118,799 | 0.5000 | $0.031539 | |||
6h ago | SELL | $384.03 | 2,504,090 | 0.5894 | $0.031533 | |||
6h ago | SELL | $156.82 | 1,000,000 | 0.2407 | $0.031568 | |||
6h ago | BUY | $390.85 | 2,504,091 | 0.6000 | $0.031560 | |||
6h ago | SELL | $153.80 | 1,000,000 | 0.2361 | $0.031538 | |||
6h ago | SELL | $155.78 | 1,000,000 | 0.2391 | $0.031557 | |||
6h ago | SELL | $157.81 | 1,000,000 | 0.2422 | $0.031578 | |||
6h ago | SELL | $159.87 | 1,000,000 | 0.2454 | $0.031598 | |||
6h ago | SELL | $161.92 | 1,000,000 | 0.2486 | $0.031619 | |||
6h ago | SELL | $164.20 | 1,000,000 | 0.2519 | $0.031642 | |||
6h ago | SELL | $166.33 | 1,000,000 | 0.2553 | $0.031663 | |||
6h ago | SELL | $168.61 | 1,000,000 | 0.2588 | $0.031686 | |||
6h ago | SELL | $170.87 | 1,000,000 | 0.2623 | $0.031708 | |||
6h ago | SELL | $173.20 | 1,000,000 | 0.2658 | $0.031732 | |||
6h ago | SELL | $175.48 | 1,000,000 | 0.2695 | $0.031754 | |||
6h ago | SELL | $177.91 | 1,000,000 | 0.2732 | $0.031779 | |||
6h ago | SELL | $180.44 | 1,000,000 | 0.2770 | $0.031804 | |||
6h ago | SELL | $182.98 | 1,000,000 | 0.2809 | $0.031829 | |||
6h ago | SELL | $185.50 | 1,000,000 | 0.2849 | $0.031855 | |||
6h ago | SELL | $188.13 | 1,000,000 | 0.2890 | $0.031881 | |||
6h ago | SELL | $190.85 | 1,000,000 | 0.2931 | $0.031908 | |||
6h ago | SELL | $193.60 | 1,000,000 | 0.2973 | $0.031936 | |||
6h ago | SELL | $196.48 | 1,000,000 | 0.3017 | $0.031964 | |||
6h ago | SELL | $199.29 | 1,000,000 | 0.3061 | $0.031992 | |||
6h ago | SELL | $202.31 | 1,000,000 | 0.3106 | $0.032023 | |||
6h ago | SELL | $205.24 | 1,000,000 | 0.3152 | $0.032052 | |||
6h ago | SELL | $208.40 | 1,000,000 | 0.3199 | $0.032084 | |||
6h ago | SELL | $211.41 | 1,000,000 | 0.3248 | $0.032114 | |||
7h ago | SELL | $214.72 | 1,000,000 | 0.3297 | $0.032147 | |||
7h ago | SELL | $217.93 | 1,000,000 | 0.3348 | $0.032179 | |||
7h ago | SELL | $42.49 | 193,167 | 0.06526 | $0.032199 | |||
7h ago | BUY | $0.99 | 4,498.19 | 0.001529 | $0.032210 | 48 | ||
7h ago | BUY | $0.99 | 4,498.43 | 0.001529 | $0.032210 | 48 | ||
9h ago | BUY | $0.99 | 4,482.71 | 0.001524 | $0.032218 | 48 | ||
13h ago | SELL | $21.12 | 94,667 | 0.03204 | $0.032231 | |||
16h ago | SELL | $0.20 | 913.76 | 0.033094 | $0.032223 | |||
1d ago | BUY | $32.69 | 147,008 | 0.05000 | $0.032224 | |||
2d ago | BUY | $65.91 | 295,017 | 0.1000 | $0.032234 | |||
2d ago | BUY | $6.53 | 29,447 | 0.009956 | $0.032220 | 19 | ||
2d ago | BUY | $6.56 | 29,589 | 0.01000 | $0.032220 | 19 | ||
2d ago | BUY | $0.99 | 4,653.01 | 0.001572 | $0.032137 | 48 | ||
2d ago | SELL | $172.63 | 798,891 | 0.2702 | $0.032160 | 14 | ||
3d ago | BUY | $169.35 | 798,891 | 0.2715 | $0.032119 | 14 | ||
3d ago | BUY | $199.87 | 966,097 | 0.3239 | $0.032068 | 19 | ||
3d ago | BUY | $182.54 | 893,852 | 0.2955 | $0.032042 | 19 | ||
3d ago | BUY | $137.65 | 682,194 | 0.2228 | $0.032017 | 19 | ||
3d ago | BUY | $0.99 | 4,978.41 | 0.001618 | $0.031997 | 48 | ||
4d ago | BUY | $0.61 | 3,072.05 | 0.039985 | $0.032002 | |||
4d ago | SELL | $4.78 | 24,599 | 0.007956 | $0.031946 | |||
4d ago | BUY | $2.64 | 13,528 | 0.004398 | $0.031956 | |||
4d ago | BUY | $2.16 | 11,071 | 0.003598 | $0.031955 | |||
4d ago | SELL | $4.55 | 23,395 | 0.007567 | $0.031946 | |||
4d ago | BUY | $1.69 | 8,655.19 | 0.002813 | $0.031956 | |||
4d ago | BUY | $2.88 | 14,740 | 0.004791 | $0.031955 | |||
4d ago | SELL | $6.11 | 31,411 | 0.01016 | $0.031946 | |||
4d ago | BUY | $3.44 | 17,588 | 0.005718 | $0.031956 | |||
4d ago | BUY | $2.70 | 13,822 | 0.004493 | $0.031955 | |||
4d ago | SELL | $2.81 | 14,447 | 0.004672 | $0.031945 | |||
4d ago | BUY | $1.94 | 9,967.76 | 0.003240 | $0.031955 | |||
4d ago | BUY | $0.87 | 4,478.76 | 0.001455 | $0.031955 | |||
4d ago | SELL | $11.22 | 57,722 | 0.01867 | $0.031945 | |||
4d ago | SELL | $7.93 | 40,895 | 0.01324 | $0.031939 | |||
4d ago | BUY | $5.02 | 25,761 | 0.008383 | $0.031949 | |||
4d ago | BUY | $2.95 | 15,134 | 0.004923 | $0.031949 | |||
4d ago | SELL | $15.23 | 78,519 | 0.02542 | $0.031940 | |||
4d ago | BUY | $8.57 | 43,959 | 0.01431 | $0.031950 | |||
4d ago | BUY | $6.73 | 34,560 | 0.01124 | $0.031949 | |||
4d ago | SELL | $11.15 | 57,499 | 0.01861 | $0.031940 | |||
4d ago | BUY | $4.14 | 21,269 | 0.006923 | $0.031950 | |||
4d ago | BUY | $7.06 | 36,230 | 0.01178 | $0.031949 | |||
4d ago | SELL | $8.88 | 45,798 | 0.01482 | $0.031940 | |||
4d ago | BUY | $4.46 | 22,895 | 0.007451 | $0.031950 | |||
4d ago | BUY | $4.46 | 22,903 | 0.007451 | $0.031950 | |||
4d ago | SELL | $4.85 | 24,998 | 0.008092 | $0.031940 | |||
4d ago | BUY | $3.02 | 15,498 | 0.005042 | $0.031949 | |||
4d ago | BUY | $1.85 | 9,500.32 | 0.003090 | $0.031949 | |||
4d ago | SELL | $3.22 | 16,633 | 0.005384 | $0.031940 | |||
4d ago | BUY | $1.10 | 5,654.60 | 0.001839 | $0.031950 | |||
4d ago | BUY | $2.14 | 10,978 | 0.003571 | $0.031949 | |||
4d ago | SELL | $4.18 | 21,364 | 0.006916 | $0.031959 | |||
4d ago | BUY | $1.30 | 6,622.11 | 0.002154 | $0.031969 | |||
4d ago | BUY | $2.90 | 14,742 | 0.004796 | $0.031969 | |||
4d ago | SELL | $1.73 | 8,856.06 | 0.002866 | $0.031959 | |||
4d ago | BUY | $0.64 | 3,276.60 | 0.001065 | $0.031969 | |||
4d ago | BUY | $1.09 | 5,579.45 | 0.001815 | $0.031969 | |||
4d ago | SELL | $1.07 | 5,501.93 | 0.001780 | $0.031958 | |||
4d ago | BUY | $0.68 | 3,466.16 | 0.001127 | $0.031967 | |||
4d ago | BUY | $0.40 | 2,035.77 | 0.036622 | $0.031967 | |||
5d ago | BUY | $1.31 | 6,679.76 | 0.002172 | $0.031968 | |||
5d ago | BUY | $0.99 | 5,124.33 | 0.001666 | $0.031940 | 48 | ||
5d ago | SELL | $21.07 | 109,357 | 0.03540 | $0.031927 | 10 | ||
5d ago | SELL | $5.71 | 29,638 | 0.009604 | $0.031929 | 10 | ||
6d ago | BUY | $3.87 | 19,915 | 0.006489 | $0.031945 | |||
6d ago | BUY | $95.67 | 492,222 | 0.1597 | $0.031943 | |||
6d ago | BUY | $59.86 | 309,917 | 0.1000 | $0.031931 | |||
6d ago | BUY | $119.76 | 624,181 | 0.2000 | $0.031918 | |||
6d ago | SELL | $<1 | 14.02 | 0.054451 | $0.031898 | |||
6d ago | BUY | $50.05 | 262,648 | 0.08360 | $0.031905 |