İşlemler7,234
Satın AlmalarSatışlar
2,7964,438
Hacim$2.2M
Satın Alma HacmiSatış Hacmi
$1.1M$1.1M
Piyasa Yapıcılar1,293
AlıcılarSatıcılar
964891
Güvenlik
5 Uyarı
Circ. Supply
325,11256.66%
Toplam Arz325,112
Maksimum Arz573,740
HavuzlanmışGOT63,510($6.7M)
HavuzlanmışUSDT6,669,422($6.7M)
Dönüştürücü
1GOT
= $105.27
?GOT
USD
Hakkında
GOLDEN PACT Genel Bakış
GOLDEN PACT (GOT), 03.09.2025 tarihinde piyasaya sürüldü ve şu anda $105.271 fiyatından işlem görüyor. GOLDEN PACT'in dolaşımdaki arzı 325,112 ve piyasa değeri $34.22M.
GOLDEN PACT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GOLDEN PACT (GOT) fiyatı % -0.03 değişim yaşadı, işlem hacmi ise $34.22M. GOLDEN PACT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GOT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $101.59 | 0.9700 | 0.1675 | $104.74 | 109 | ||
24s ago | SELL | $3.14 | 0.03000 | 0.005181 | $104.74 | 109 | ||
30s ago | SELL | $799.58 | 7.63 | 1.31 | $104.75 | 361 | ||
30s ago | SELL | $24.73 | 0.2360 | 0.04078 | $104.76 | 361 | ||
48s ago | BUY | $516.47 | 4.90 | 0.8516 | $105.28 | 316 | ||
54s ago | SELL | $455.90 | 4.35 | 0.7517 | $104.75 | 162 | ||
54s ago | SELL | $14.10 | 0.1345 | 0.02325 | $104.76 | 162 | ||
1m ago | BUY | $480.68 | 4.56 | 0.7925 | $105.28 | 356 | ||
2m ago | SELL | $726.29 | 6.93 | 1.19 | $104.76 | 341 | ||
2m ago | SELL | $22.46 | 0.2144 | 0.03704 | $104.77 | 341 | ||
2m ago | ADD | $11.02 | 0.1049 | 0.01818 | - | |||
2m ago | BUY | $11.05 | 0.1050 | 0.01823 | $105.30 | |||
2m ago | BUY | $341.83 | 3.24 | 0.5636 | $105.29 | 321 | ||
2m ago | BUY | $581.31 | 5.52 | 0.9585 | $105.28 | 306 | ||
2m ago | BUY | $86.61 | 0.8227 | 0.1428 | $105.27 | 109 | ||
2m ago | BUY | $433.68 | 4.12 | 0.7151 | $105.26 | 162 | ||
3m ago | BUY | $387.73 | 3.68 | 0.6393 | $105.24 | 352 | ||
3m ago | SELL | $59.74 | 0.5705 | 0.09851 | $104.71 | 95 | ||
3m ago | SELL | $1.84 | 0.01764 | 0.003047 | $104.71 | 95 | ||
3m ago | BUY | $61.89 | 0.5881 | 0.1020 | $105.24 | 95 | ||
3m ago | BUY | $337.74 | 3.20 | 0.5568 | $105.23 | 377 | ||
3m ago | BUY | $624.42 | 5.93 | 1.02 | $105.22 | 385 | ||
4m ago | BUY | $262.64 | 2.49 | 0.4329 | $105.20 | 46 | ||
4m ago | BUY | $575.00 | 5.46 | 0.9478 | $105.19 | 343 | ||
4m ago | SELL | $106.59 | 1.01 | 0.1757 | $104.66 | 31 | ||
4m ago | SELL | $3.29 | 0.03150 | 0.005435 | $104.66 | 31 | ||
4m ago | BUY | $50.71 | 0.4820 | 0.08359 | $105.18 | 125 | ||
4m ago | SELL | $830.12 | 7.93 | 1.36 | $104.67 | 324 | ||
4m ago | SELL | $25.67 | 0.2452 | 0.04232 | $104.68 | 324 | ||
4m ago | SELL | $97.21 | 0.9285 | 0.1602 | $104.69 | 125 | ||
4m ago | SELL | $3.00 | 0.02871 | 0.004956 | $104.69 | 125 | ||
4m ago | ADD | $249.62 | 2.37 | 0.4115 | - | |||
4m ago | BUY | $250.37 | 2.37 | 0.4127 | $105.21 | |||
4m ago | SELL | $714.70 | 6.82 | 1.17 | $104.69 | 391 | ||
4m ago | SELL | $22.10 | 0.2111 | 0.03644 | $104.70 | 391 | ||
5m ago | BUY | $574.65 | 5.46 | 0.9473 | $105.22 | 273 | ||
5m ago | SELL | $83.82 | 0.8006 | 0.1381 | $104.69 | |||
5m ago | SELL | $2.59 | 0.02476 | 0.004273 | $104.69 | |||
5m ago | SELL | $185.92 | 1.77 | 0.3064 | $104.69 | 22 | ||
5m ago | SELL | $5.75 | 0.05492 | 0.009479 | $104.69 | 22 | ||
5m ago | BUY | $681.30 | 6.47 | 1.12 | $105.21 | 426 | ||
5m ago | SELL | $56.46 | 0.5394 | 0.09308 | $104.67 | 37 | ||
5m ago | SELL | $1.74 | 0.01668 | 0.002878 | $104.67 | 37 | ||
6m ago | BUY | $444.30 | 4.22 | 0.7323 | $105.19 | 411 | ||
6m ago | SELL | $36.99 | 0.3534 | 0.06098 | $104.66 | 12 | ||
6m ago | SELL | $1.14 | 0.01093 | 0.001886 | $104.66 | 12 | ||
6m ago | BUY | $86.82 | 0.8254 | 0.1431 | $105.19 | |||
6m ago | SELL | $810.16 | 7.73 | 1.33 | $104.67 | 341 | ||
6m ago | SELL | $25.05 | 0.2393 | 0.04131 | $104.69 | 341 | ||
6m ago | BUY | $425.84 | 4.04 | 0.7020 | $105.20 | 315 | ||
6m ago | BUY | $66.27 | 0.6299 | 0.1092 | $105.20 | 126 | ||
7m ago | SELL | $34.26 | 0.3273 | 0.05650 | $104.67 | |||
7m ago | SELL | $1.05 | 0.01012 | 0.001747 | $104.67 | |||
7m ago | SELL | $907.19 | 8.66 | 1.49 | $104.69 | 341 | ||
7m ago | SELL | $28.06 | 0.2680 | 0.04626 | $104.70 | 341 | ||
7m ago | SELL | $126.07 | 1.20 | 0.2078 | $104.70 | 126 | ||
7m ago | SELL | $3.89 | 0.03723 | 0.006429 | $104.70 | 126 | ||
7m ago | BUY | $4.98 | 0.04737 | 0.008219 | $105.23 | 34 | ||
7m ago | BUY | $632.45 | 6.01 | 1.04 | $105.22 | 339 | ||
7m ago | SELL | $258.87 | 2.47 | 0.4267 | $104.69 | 205 | ||
7m ago | SELL | $8.00 | 0.07647 | 0.01319 | $104.69 | 205 | ||
7m ago | SELL | $533.91 | 5.09 | 0.8801 | $104.70 | 352 | ||
7m ago | SELL | $16.51 | 0.1577 | 0.02722 | $104.71 | 352 | ||
8m ago | BUY | $410.36 | 3.89 | 0.6764 | $105.23 | 377 | ||
8m ago | ADD | $2,306.55 | 21.97 | 3.80 | - | |||
8m ago | BUY | $2,312.68 | 21.98 | 3.81 | $105.19 | |||
8m ago | SELL | $819.04 | 7.82 | 1.35 | $104.64 | 393 | ||
8m ago | SELL | $25.33 | 0.2420 | 0.04176 | $104.65 | 393 | ||
8m ago | SELL | $90.08 | 0.8607 | 0.1484 | $104.65 | 30 | ||
8m ago | SELL | $2.78 | 0.02661 | 0.004592 | $104.65 | 30 | ||
9m ago | BUY | $598.38 | 5.68 | 0.9863 | $105.17 | 306 | ||
9m ago | SELL | $197.05 | 1.88 | 0.3247 | $104.64 | 18 | ||
9m ago | SELL | $6.09 | 0.05823 | 0.01004 | $104.64 | 18 | ||
9m ago | BUY | $425.21 | 4.04 | 0.7009 | $105.16 | 402 | ||
9m ago | BUY | $363.67 | 3.45 | 0.5994 | $105.15 | 273 | ||
9m ago | BUY | $204.11 | 1.94 | 0.3364 | $105.14 | 18 | ||
10m ago | ADD | $678.01 | 6.46 | 1.11 | - | |||
10m ago | BUY | $679.98 | 6.46 | 1.12 | $105.13 | |||
10m ago | SELL | $918.11 | 8.77 | 1.51 | $104.60 | 404 | ||
10m ago | SELL | $28.39 | 0.2714 | 0.04681 | $104.62 | 404 | ||
10m ago | BUY | $268.03 | 2.54 | 0.4419 | $105.14 | 205 | ||
10m ago | BUY | $1,109.05 | 10.54 | 1.82 | $105.12 | 436 | ||
10m ago | BUY | $366.04 | 3.48 | 0.6035 | $105.10 | 351 | ||
11m ago | BUY | $418.14 | 3.97 | 0.6894 | $105.08 | 405 | ||
11m ago | SELL | $588.05 | 5.62 | 0.9695 | $104.56 | 334 | ||
11m ago | SELL | $18.18 | 0.1739 | 0.02998 | $104.57 | 334 | ||
11m ago | SELL | $2.64 | 0.02531 | 0.004365 | $104.57 | 10 | ||
11m ago | SELL | $<1 | 0.03783 | 0.031350 | $104.57 | 10 | ||
12m ago | SELL | $1,011.18 | 9.66 | 1.66 | $104.59 | 379 | ||
12m ago | SELL | $31.27 | 0.2990 | 0.05157 | $104.60 | 379 | ||
12m ago | SELL | $58.67 | 0.5608 | 0.09673 | $104.60 | 28 | ||
12m ago | SELL | $1.81 | 0.01734 | 0.002991 | $104.61 | 28 | ||
12m ago | SELL | $115.70 | 1.10 | 0.1907 | $104.61 | 16 | ||
12m ago | SELL | $3.57 | 0.03420 | 0.005900 | $104.61 | 16 | ||
12m ago | BUY | $472.65 | 4.49 | 0.7793 | $105.13 | 356 | ||
12m ago | SELL | $14.60 | 0.1396 | 0.02407 | $104.59 | |||
12m ago | SELL | $0.45 | 0.004317 | 0.037447 | $104.59 | |||
12m ago | SELL | $1,288.81 | 12.31 | 2.12 | $104.62 | 38 | ||
12m ago | SELL | $39.86 | 0.3810 | 0.06574 | $104.64 | 38 | ||
12m ago | SELL | $251.74 | 2.40 | 0.4151 | $104.64 | 205 |