İşlemler238
Satın AlmalarSatışlar
114124
Hacim$34.8K
Satın Alma HacmiSatış Hacmi
$17.2K$17.6K
Piyasa Yapıcılar181
AlıcılarSatıcılar
93109
Güvenlik
Güvenli
Circ. Supply
999,999,90699.99%
Toplam Arz999,999,906
Maksimum Arz1.00B
HavuzlanmışAICell134,024,132($197.3K)
HavuzlanmışWBNB97.97($59.1K)
Dönüştürücü
1AICell
= $0.001461
?AICell
USD
Hakkında
AICell Genel Bakış
AICell (AICell), 11.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.001461 fiyatından işlem görüyor. AICell'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.46M.
AICell Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AICell (AICell) fiyatı % -2.6 değişim yaşadı, işlem hacmi ise $1.46M. AICell'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AICell | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $127.35 | 87,160 | 0.2110 | $0.001461 | 19 | ||
25m ago | SELL | $<1 | 56.62 | 0.031374 | $0.001465 | |||
27m ago | SELL | $144.92 | 98,554 | 0.2400 | $0.001470 | 4304 | ||
28m ago | SELL | $0.28 | 192.04 | 0.034691 | $0.001475 | |||
28m ago | SELL | $3.00 | 2,039.23 | 0.004982 | $0.001475 | |||
28m ago | BUY | $1,300.10 | 888,652 | 2.15 | $0.001463 | 20 | ||
39m ago | BUY | $30.37 | 21,408 | 0.05038 | $0.001418 | |||
39m ago | BUY | $134.13 | 94,890 | 0.2225 | $0.001413 | |||
39m ago | SELL | $937.01 | 664,325 | 1.55 | $0.001410 | 20 | ||
40m ago | SELL | $99.31 | 68,768 | 0.1646 | $0.001444 | 372 | ||
40m ago | SELL | $132.83 | 91,505 | 0.2202 | $0.001451 | 4304 | ||
40m ago | SELL | $27.83 | 19,110 | 0.04615 | $0.001456 | 36 | ||
40m ago | SELL | $98.78 | 67,628 | 0.1637 | $0.001460 | 108 | ||
40m ago | BUY | $971.79 | 664,637 | 1.61 | $0.001462 | 22 | ||
44m ago | BUY | $23.21 | 16,234 | 0.03850 | $0.001430 | 27 | ||
45m ago | BUY | $1.99 | 1,398.14 | 0.003314 | $0.001429 | |||
48m ago | BUY | $24.70 | 17,304 | 0.04100 | $0.001427 | 13 | ||
49m ago | SELL | $227.35 | 161,969 | 0.3778 | $0.001403 | 23 | ||
49m ago | BUY | $231.76 | 161,790 | 0.3850 | $0.001432 | 23 | ||
59m ago | SELL | $108.49 | 77,436 | 0.1801 | $0.001401 | |||
1h ago | SELL | $251.57 | 177,856 | 0.4170 | $0.001414 | 15 | ||
1h ago | SELL | $88.09 | 61,649 | 0.1456 | $0.001428 | 21 | ||
1h ago | SELL | $53.93 | 37,659 | 0.08926 | $0.001432 | 10 | ||
2h ago | BUY | $62.78 | 42,955 | 0.1038 | $0.001461 | 45 | ||
2h ago | BUY | $31.74 | 21,751 | 0.05248 | $0.001459 | 182 | ||
2h ago | SELL | $72.51 | 50,547 | 0.1196 | $0.001434 | 28 | ||
2h ago | SELL | $142.34 | 98,735 | 0.2348 | $0.001441 | 14 | ||
2h ago | BUY | $77.63 | 52,764 | 0.1282 | $0.001471 | 30 | ||
2h ago | BUY | $168.53 | 115,362 | 0.2788 | $0.001460 | 18 | ||
2h ago | SELL | $147.85 | 103,362 | 0.2447 | $0.001430 | 17 | ||
2h ago | BUY | $119.35 | 81,712 | 0.1975 | $0.001460 | 19 | ||
2h ago | BUY | $170.92 | 117,728 | 0.2828 | $0.001451 | |||
2h ago | BUY | $273.40 | 189,876 | 0.4517 | $0.001439 | 28 | ||
3h ago | SELL | $153.07 | 108,853 | 0.2531 | $0.001406 | 17 | ||
3h ago | SELL | $173.77 | 122,503 | 0.2869 | $0.001418 | |||
3h ago | SELL | $98.84 | 69,255 | 0.1632 | $0.001427 | |||
3h ago | SELL | $7.66 | 5,355.95 | 0.01265 | $0.001430 | |||
3h ago | SELL | $13.90 | 9,715.60 | 0.02296 | $0.001431 | |||
3h ago | BUY | $461.68 | 319,290 | 0.7624 | $0.001445 | 184 | ||
3h ago | BUY | $6.60 | 4,633.97 | 0.01095 | $0.001424 | 20 | ||
3h ago | BUY | $4.61 | 3,236.97 | 0.007648 | $0.001426 | 30 | ||
3h ago | SELL | $83.94 | 60,000 | 0.1391 | $0.001399 | |||
3h ago | BUY | $4.60 | 3,225.24 | 0.007647 | $0.001428 | 17 | ||
4h ago | SELL | $148.66 | 106,066 | 0.2472 | $0.001401 | 24 | ||
4h ago | BUY | $4.60 | 3,206.84 | 0.007653 | $0.001434 | 34 | ||
4h ago | BUY | $4.60 | 3,207.66 | 0.007653 | $0.001434 | 23 | ||
4h ago | BUY | $4.59 | 3,209.16 | 0.007655 | $0.001432 | 25 | ||
4h ago | BUY | $4.59 | 3,209.90 | 0.007655 | $0.001432 | 29 | ||
4h ago | BUY | $4.59 | 3,210.57 | 0.007655 | $0.001432 | 21 | ||
4h ago | BUY | $4.59 | 3,211.59 | 0.007656 | $0.001431 | 27 | ||
4h ago | BUY | $4.60 | 3,212.64 | 0.007657 | $0.001431 | 28 | ||
4h ago | BUY | $4.59 | 3,213.81 | 0.007658 | $0.001431 | 27 | ||
4h ago | BUY | $4.60 | 3,214.47 | 0.007658 | $0.001431 | 34 | ||
4h ago | BUY | $4.60 | 3,215.19 | 0.007659 | $0.001430 | 24 | ||
4h ago | BUY | $4.59 | 3,215.75 | 0.007658 | $0.001430 | 27 | ||
4h ago | BUY | $4.60 | 3,217.92 | 0.007662 | $0.001429 | 38 | ||
4h ago | BUY | $4.60 | 3,218.56 | 0.007662 | $0.001429 | 28 | ||
4h ago | BUY | $4.60 | 3,219.25 | 0.007662 | $0.001429 | 32 | ||
4h ago | BUY | $4.59 | 3,221.13 | 0.007665 | $0.001427 | 27 | ||
4h ago | BUY | $4.59 | 3,221.79 | 0.007665 | $0.001427 | 31 | ||
4h ago | BUY | $4.59 | 3,222.55 | 0.007665 | $0.001426 | 34 | ||
4h ago | BUY | $4.59 | 3,223.18 | 0.007665 | $0.001426 | 25 | ||
4h ago | BUY | $4.59 | 3,224.14 | 0.007666 | $0.001426 | 18 | ||
4h ago | BUY | $4.60 | 3,225.04 | 0.007666 | $0.001426 | 29 | ||
4h ago | BUY | $29.95 | 20,991 | 0.04986 | $0.001427 | |||
5h ago | BUY | $6.12 | 4,297.77 | 0.01020 | $0.001425 | |||
6h ago | SELL | $91.41 | 65,525 | 0.1527 | $0.001395 | 25 | ||
6h ago | SELL | $52.74 | 37,656 | 0.08805 | $0.001400 | 17 | ||
6h ago | BUY | $119.42 | 83,679 | 0.1993 | $0.001427 | 21 | ||
7h ago | BUY | $52.30 | 36,685 | 0.08706 | $0.001425 | |||
7h ago | BUY | $0.19 | 138.86 | 0.033291 | $0.001422 | |||
7h ago | SELL | $858.97 | 604,236 | 1.43 | $0.001421 | 20 | ||
7h ago | SELL | $0.73 | 505.22 | 0.001219 | $0.001448 | |||
7h ago | BUY | $876.52 | 604,226 | 1.45 | $0.001450 | 21 | ||
8h ago | SELL | $168.75 | 120,753 | 0.2815 | $0.001397 | 39 | ||
8h ago | BUY | $11.25 | 7,868.73 | 0.01878 | $0.001429 | |||
8h ago | SELL | $114.95 | 81,900 | 0.1920 | $0.001403 | 15 | ||
9h ago | SELL | $111.00 | 78,701 | 0.1854 | $0.001410 | 20 | ||
9h ago | SELL | $55.39 | 39,140 | 0.09259 | $0.001415 | 27 | ||
9h ago | ADD | $3.15 | 4,322.83 | 0.005271 | - | |||
10h ago | SELL | $141.67 | 99,591 | 0.2366 | $0.001422 | 26 | ||
10h ago | SELL | $298.32 | 208,040 | 0.4992 | $0.001433 | 20 | ||
10h ago | SELL | $43.71 | 30,319 | 0.07330 | $0.001441 | 38 | ||
10h ago | SELL | $86.95 | 59,955 | 0.1453 | $0.001450 | 30 | ||
11h ago | SELL | $96.94 | 66,527 | 0.1619 | $0.001457 | 27 | ||
11h ago | SELL | $198.65 | 135,600 | 0.3323 | $0.001464 | 4304 | ||
11h ago | SELL | $47.85 | 32,488 | 0.08004 | $0.001472 | 4304 | ||
11h ago | BUY | $217.90 | 145,591 | 0.3646 | $0.001496 | 16 | ||
11h ago | BUY | $146.92 | 98,598 | 0.2450 | $0.001490 | |||
11h ago | BUY | $49.65 | 33,465 | 0.08280 | $0.001483 | 34 | ||
11h ago | BUY | $135.51 | 91,665 | 0.2258 | $0.001478 | 450 | ||
11h ago | BUY | $14.70 | 9,979.16 | 0.02451 | $0.001473 | 182 | ||
11h ago | SELL | $110.55 | 76,396 | 0.1843 | $0.001447 | 11 | ||
11h ago | SELL | $82.27 | 56,609 | 0.1371 | $0.001453 | |||
11h ago | BUY | $8.74 | 5,890.56 | 0.01458 | $0.001485 | |||
11h ago | BUY | $228.32 | 154,589 | 0.3807 | $0.001476 | 610 | ||
11h ago | SELL | $161.24 | 111,557 | 0.2689 | $0.001445 | |||
11h ago | BUY | $18.98 | 12,833 | 0.03166 | $0.001479 | 21 | ||
11h ago | SELL | $283.77 | 194,584 | 0.4733 | $0.001458 | |||
11h ago | SELL | $0.38 | 259.46 | 0.036350 | $0.001467 |