Bu token bir bal arısı kapanı olabilir!
İşlemler4,455
Satın AlmalarSatışlar
2,5831,872
Hacim$274.3K
Satın Alma HacmiSatış Hacmi
$119.6K$154.7K
Piyasa Yapıcılar740
AlıcılarSatıcılar
292467
Güvenlik
6 Uyarı
Circ. Supply
744,76175.99%
Toplam Arz744,761
Maksimum Arz980,000
HavuzlanmışSPA4,244.16($551.1K)
HavuzlanmışUSDT551,064($551.1K)
Dönüştürücü
1SPA
= $129.51
?SPA
USD
Hakkında
SPA Genel Bakış
SPA (SPA), 10.31.2024 tarihinde piyasaya sürüldü ve şu anda $129.517 fiyatından işlem görüyor. SPA'in dolaşımdaki arzı 744,761 ve piyasa değeri $96.46M.
SPA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SPA (SPA) fiyatı % -12.5 değişim yaşadı, işlem hacmi ise $96.46M. SPA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SPA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $5.63 | 0.04347 | 0.009735 | $129.51 | 49586 | ||
1m ago | SELL | $5.63 | 0.04347 | 0.009735 | $129.51 | 49586 | ||
1m ago | BUY | $565.29 | 4.34 | 0.9774 | $130.03 | |||
2m ago | BUY | $0.95 | 0.007366 | 0.001655 | $129.90 | 17265 | ||
2m ago | BUY | $0.85 | 0.006612 | 0.001485 | $129.90 | 16982 | ||
2m ago | BUY | $1.19 | 0.009183 | 0.002063 | $129.90 | 17089 | ||
2m ago | BUY | $0.90 | 0.006928 | 0.001556 | $129.90 | 17152 | ||
2m ago | BUY | $0.86 | 0.006680 | 0.001500 | $129.90 | 17315 | ||
2m ago | BUY | $0.91 | 0.007005 | 0.001573 | $129.90 | 17165 | ||
2m ago | BUY | $0.90 | 0.006928 | 0.001556 | $129.90 | 17044 | ||
3m ago | SELL | $6.47 | 0.05009 | 0.01119 | $129.25 | |||
3m ago | SELL | $6.47 | 0.05009 | 0.01119 | $129.25 | |||
3m ago | BUY | $35.00 | 0.2694 | 0.06049 | $129.89 | |||
3m ago | BUY | $420.00 | 3.23 | 0.7259 | $129.79 | |||
3m ago | BUY | $15.00 | 0.1156 | 0.02592 | $129.68 | |||
3m ago | BUY | $180.00 | 1.38 | 0.3111 | $129.64 | |||
4m ago | SELL | $6.47 | 0.05021 | 0.01119 | $128.95 | 49586 | ||
4m ago | SELL | $6.47 | 0.05021 | 0.01119 | $128.95 | 49586 | ||
5m ago | BUY | $50.00 | 0.3858 | 0.08649 | $129.59 | |||
5m ago | BUY | $600.00 | 4.63 | 1.03 | $129.44 | |||
5m ago | BUY | $1.00 | 0.007733 | 0.001730 | $129.30 | 17265 | ||
5m ago | BUY | $1.11 | 0.008603 | 0.001925 | $129.30 | 16982 | ||
5m ago | BUY | $1.20 | 0.009280 | 0.002076 | $129.30 | 17089 | ||
5m ago | BUY | $1.02 | 0.007940 | 0.001776 | $129.29 | 17152 | ||
5m ago | BUY | $0.80 | 0.006187 | 0.001384 | $129.29 | 17315 | ||
5m ago | BUY | $0.91 | 0.007056 | 0.001579 | $129.29 | 17165 | ||
5m ago | BUY | $0.80 | 0.006187 | 0.001384 | $129.29 | 17044 | ||
5m ago | SELL | $0.47 | 0.003688 | 0.038216 | $128.65 | 49586 | ||
5m ago | SELL | $0.94 | 0.007377 | 0.001643 | $128.65 | 49586 | ||
6m ago | SELL | $45.56 | 0.3541 | 0.07894 | $128.66 | |||
7m ago | SELL | $1.28 | 0.009970 | 0.002223 | $128.67 | 33 | ||
7m ago | SELL | $2.56 | 0.01994 | 0.004446 | $128.67 | 33 | ||
7m ago | SELL | $123.18 | 0.9571 | 0.2135 | $128.70 | |||
8m ago | SELL | $0.39 | 0.003098 | 0.036913 | $128.73 | 49586 | ||
8m ago | SELL | $0.79 | 0.006197 | 0.001382 | $128.73 | 49586 | ||
8m ago | BUY | $1.16 | 0.008985 | 0.002015 | $129.38 | 17265 | ||
8m ago | BUY | $1.03 | 0.007984 | 0.001790 | $129.38 | 16982 | ||
8m ago | BUY | $0.93 | 0.007249 | 0.001625 | $129.37 | 17089 | ||
8m ago | BUY | $1.00 | 0.007762 | 0.001740 | $129.37 | 17152 | ||
8m ago | BUY | $1.10 | 0.008502 | 0.001906 | $129.37 | 17315 | ||
8m ago | BUY | $1.12 | 0.008672 | 0.001944 | $129.37 | 17165 | ||
8m ago | BUY | $1.00 | 0.007729 | 0.001733 | $129.37 | 17044 | ||
8m ago | SELL | $38.29 | 0.2974 | 0.06637 | $128.74 | |||
9m ago | SELL | $13.84 | 0.1075 | 0.02400 | $128.75 | 49586 | ||
9m ago | SELL | $19.97 | 0.1551 | 0.03461 | $128.76 | 49586 | ||
9m ago | BUY | $775.37 | 6.00 | 1.34 | $129.22 | |||
9m ago | SELL | $586.84 | 4.56 | 1.01 | $128.54 | |||
10m ago | SELL | $0.33 | 0.002592 | 0.035780 | $128.67 | 19 | ||
10m ago | SELL | $0.66 | 0.005184 | 0.001156 | $128.67 | 19 | ||
10m ago | SELL | $32.02 | 0.2488 | 0.05549 | $128.68 | |||
10m ago | SELL | $2.31 | 0.01802 | 0.004020 | $128.69 | |||
10m ago | SELL | $2.31 | 0.01802 | 0.004020 | $128.69 | |||
10m ago | BUY | $15.00 | 0.1159 | 0.02599 | $129.33 | |||
10m ago | BUY | $180.00 | 1.39 | 0.3119 | $129.29 | |||
11m ago | BUY | $38.04 | 0.2943 | 0.06593 | $129.24 | 54 | ||
11m ago | BUY | $1.10 | 0.008511 | 0.001906 | $129.23 | 17265 | ||
11m ago | BUY | $1.12 | 0.008672 | 0.001941 | $129.23 | 16982 | ||
11m ago | BUY | $1.15 | 0.008925 | 0.001998 | $129.23 | 17089 | ||
11m ago | SELL | $0.38 | 0.003010 | 0.036707 | $128.58 | 49586 | ||
11m ago | SELL | $0.77 | 0.006021 | 0.001341 | $128.58 | 49586 | ||
11m ago | BUY | $0.87 | 0.006763 | 0.001514 | $129.23 | 17152 | ||
11m ago | BUY | $1.15 | 0.008898 | 0.001992 | $129.23 | 17315 | ||
11m ago | BUY | $0.82 | 0.006374 | 0.001427 | $129.22 | 17165 | ||
11m ago | BUY | $0.97 | 0.007521 | 0.001684 | $129.22 | 17044 | ||
11m ago | SELL | $37.16 | 0.2890 | 0.06439 | $128.59 | |||
12m ago | SELL | $5.27 | 0.04099 | 0.009132 | $128.60 | 49586 | ||
12m ago | SELL | $6.57 | 0.05110 | 0.01138 | $128.60 | 49586 | ||
12m ago | BUY | $398.80 | 3.08 | 0.6908 | $129.15 | 60 | ||
13m ago | SELL | $124.74 | 0.9711 | 0.2161 | $128.44 | |||
13m ago | SELL | $4.60 | 0.03587 | 0.007983 | $128.47 | 49586 | ||
13m ago | SELL | $5.99 | 0.04663 | 0.01037 | $128.48 | 49586 | ||
13m ago | BUY | $324.02 | 2.51 | 0.5613 | $129.05 | |||
13m ago | SELL | $132.64 | 1.03 | 0.2297 | $128.36 | 14 | ||
14m ago | SELL | $1.70 | 0.01326 | 0.002951 | $128.39 | 49586 | ||
14m ago | SELL | $2.11 | 0.01646 | 0.003661 | $128.39 | 49586 | ||
14m ago | BUY | $10.00 | 0.07749 | 0.01732 | $129.03 | |||
14m ago | BUY | $120.00 | 0.9301 | 0.2078 | $129.00 | |||
14m ago | SELL | $39.33 | 0.3064 | 0.06813 | $128.34 | |||
14m ago | BUY | $0.87 | 0.006744 | 0.001507 | $128.99 | 17265 | ||
14m ago | BUY | $1.05 | 0.008194 | 0.001831 | $128.99 | 16982 | ||
14m ago | BUY | $1.13 | 0.008806 | 0.001967 | $128.99 | 17089 | ||
14m ago | BUY | $1.10 | 0.008527 | 0.001905 | $128.99 | 17152 | ||
14m ago | BUY | $1.02 | 0.007932 | 0.001772 | $128.99 | 17315 | ||
14m ago | BUY | $0.90 | 0.006992 | 0.001562 | $128.99 | 17165 | ||
14m ago | BUY | $1.00 | 0.007752 | 0.001732 | $128.99 | 17044 | ||
15m ago | SELL | $4.09 | 0.03193 | 0.007099 | $128.35 | 49586 | ||
15m ago | SELL | $8.19 | 0.06386 | 0.01419 | $128.35 | 49586 | ||
15m ago | SELL | $393.74 | 3.06 | 0.6820 | $128.44 | |||
16m ago | SELL | $0.57 | 0.004436 | 0.039879 | $128.54 | 49586 | ||
16m ago | SELL | $1.14 | 0.008873 | 0.001975 | $128.54 | 49586 | ||
16m ago | SELL | $54.75 | 0.4259 | 0.09485 | $128.55 | |||
16m ago | SELL | $2.22 | 0.01730 | 0.003855 | $128.56 | 49586 | ||
16m ago | SELL | $4.45 | 0.03461 | 0.007710 | $128.56 | 49586 | ||
17m ago | SELL | $213.71 | 1.66 | 0.3702 | $128.62 | |||
17m ago | SELL | $<1 | 0.041264 | 0.052818 | $128.67 | |||
17m ago | SELL | $<1 | 0.041264 | 0.052818 | $128.67 | |||
17m ago | BUY | $0.16 | 0.001264 | 0.032833 | $129.31 | 80 | ||
17m ago | SELL | $6.91 | 0.05371 | 0.01197 | $128.67 | 49586 | ||
17m ago | SELL | $7.92 | 0.06161 | 0.01373 | $128.67 | 49586 | ||
18m ago | BUY | $0.99 | 0.007703 | 0.001726 | $129.32 | 17265 |