Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
2 Uyarı
Circ. Supply
1,699,96799.99%
Toplam Arz1,699,998
Maksimum Arz1,699,998
HavuzlanmışBTP1,247.42($34)
HavuzlanmışUSDT34.48($34)
Dönüştürücü
1BTP
= $0.02759
?BTP
USD
Hakkında
Bitpaid Genel Bakış
Bitpaid (BTP), 01.30.2022 tarihinde piyasaya sürüldü ve şu anda $0.02759 fiyatından işlem görüyor. Bitpaid'in dolaşımdaki arzı 1.70M ve piyasa değeri $46,913.8.
Bitpaid Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bitpaid (BTP) fiyatı %0 değişim yaşadı, işlem hacmi ise $46,913.8. Bitpaid'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BTP | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 0.8581 | 0.043893 | $0.02759 | |||
4d ago | BUY | $0.99 | 36.83 | 0.001636 | $0.02695 | |||
6d ago | BUY | $<1 | 1.31 | 0.045416 | $0.02615 | |||
6d ago | SELL | $2.81 | 100.00 | 0.004450 | $0.02819 | |||
6d ago | SELL | $<1 | 0.4528 | 0.042172 | $0.03057 | |||
6d ago | BUY | $1.00 | 33.44 | 0.001562 | $0.02989 | |||
6d ago | SELL | $<1 | 0.005759 | 0.062613 | $0.02893 | |||
6d ago | SELL | $<1 | 2.97 | 0.031353 | $0.02900 | |||
6d ago | BUY | $2.69 | 100.00 | 0.004232 | $0.02699 | |||
6d ago | BUY | $2.31 | 100.00 | 0.003633 | $0.02317 | |||
6d ago | SELL | $<1 | 0.004183 | 0.061405 | $0.02142 | |||
6d ago | SELL | $<1 | 1.49 | 0.045017 | $0.02144 | |||
6d ago | BUY | $2.01 | 100.00 | 0.003159 | $0.02014 | |||
6d ago | SELL | $<1 | 1.44 | 0.044241 | $0.01874 | |||
6d ago | BUY | $1.76 | 100.00 | 0.002772 | $0.01768 | |||
6d ago | SELL | $<1 | 1.52 | 0.043959 | $0.01651 | |||
6d ago | BUY | $1.56 | 100.00 | 0.002453 | $0.01564 | |||
6d ago | SELL | $<1 | 2.08 | 0.044798 | $0.01467 | |||
6d ago | BUY | $2.00 | 147.17 | 0.003138 | $0.01358 | |||
6d ago | BUY | $0.12 | 9.85 | 0.031925 | $0.01244 | |||
6d ago | SELL | $12.52 | 658.00 | 0.01965 | $0.01903 | |||
7d ago | SELL | $<1 | 0.4844 | 0.042269 | $0.02939 | |||
7d ago | BUY | $1.00 | 34.82 | 0.001594 | $0.02871 | |||
7d ago | BUY | $0.10 | 3.83 | 0.031709 | $0.02782 | |||
7d ago | SELL | $<1 | 0.8344 | 0.043642 | $0.02762 | |||
7d ago | SELL | $2.46 | 83.10 | 0.003889 | $0.02961 | |||
7d ago | SELL | $<1 | 0.008706 | 0.064379 | $0.03173 | |||
7d ago | SELL | $<1 | 2.97 | 0.031498 | $0.03181 | |||
7d ago | BUY | $2.95 | 100.00 | 0.004676 | $0.02950 | |||
7d ago | BUY | $2.51 | 100.00 | 0.003987 | $0.02515 | |||
7d ago | SELL | $<1 | 1.45 | 0.045347 | $0.02321 | |||
7d ago | BUY | $2.17 | 100.00 | 0.003446 | $0.02174 | |||
7d ago | SELL | $<1 | 0.02204 | 0.067036 | $0.02015 | |||
7d ago | SELL | $<1 | 1.61 | 0.045159 | $0.02017 | |||
7d ago | BUY | $2.00 | 105.70 | 0.003166 | $0.01892 | |||
7d ago | SELL | $<1 | 1.64 | 0.044559 | $0.01757 | |||
7d ago | BUY | $2.00 | 122.01 | 0.003160 | $0.01639 | |||
8d ago | BUY | $<1 | 5.81 | 0.031393 | $0.01514 | |||
8d ago | SELL | $7.87 | 400.00 | 0.01245 | $0.01968 | |||
8d ago | SELL | $<1 | 1.13 | 0.044653 | $0.02581 | |||
8d ago | BUY | $2.00 | 81.93 | 0.003164 | $0.02440 | |||
8d ago | SELL | $0.11 | 4.99 | 0.031812 | $0.02291 | |||
8d ago | SELL | $<1 | 0.008618 | 0.063135 | $0.02300 | |||
8d ago | SELL | $<1 | 2.01 | 0.047326 | $0.02303 | |||
8d ago | BUY | $3.00 | 143.03 | 0.004745 | $0.02097 | |||
8d ago | BUY | $0.14 | 7.42 | 0.032218 | $0.01888 | |||
8d ago | SELL | $13.97 | 500.00 | 0.02210 | $0.02794 | |||
16d ago | BUY | $<1 | 0.5314 | 0.043549 | $0.04190 | |||
18d ago | BUY | $<1 | 0.03742 | 0.052532 | $0.04188 | |||
20d ago | SELL | $<1 | 0.6330 | 0.044563 | $0.04170 | |||
20d ago | BUY | $2.00 | 50.05 | 0.003456 | $0.03995 | |||
21d ago | BUY | $<1 | 1.55 | 0.031022 | $0.03801 | |||
21d ago | SELL | $4.16 | 100.00 | 0.007205 | $0.04169 | |||
21d ago | SELL | $<1 | 0.033888 | 0.073194 | $0.04600 | |||
21d ago | SELL | $<1 | 0.6299 | 0.045177 | $0.04603 | |||
21d ago | BUY | $2.00 | 45.23 | 0.003570 | $0.04421 | |||
21d ago | SELL | $<1 | 0.6035 | 0.044530 | $0.04204 | |||
21d ago | BUY | $2.00 | 49.63 | 0.003570 | $0.04029 | |||
21d ago | BUY | $<1 | 0.043155 | 0.082196 | $0.03839 | |||
21d ago | BUY | $<1 | 1.31 | 0.049043 | $0.03835 | |||
21d ago | SELL | $4.20 | 100.00 | 0.007527 | $0.04208 | |||
21d ago | SELL | $<1 | 1.33 | 0.031108 | $0.04653 | |||
21d ago | BUY | $2.00 | 44.70 | 0.003557 | $0.04474 | |||
21d ago | BUY | $2.42 | 60.22 | 0.004314 | $0.04031 | |||
22d ago | SELL | $<1 | 0.8048 | 0.045524 | $0.03786 | |||
22d ago | BUY | $<1 | 0.8025 | 0.045536 | $0.03805 | |||
22d ago | SELL | $<1 | 0.1284 | 0.058807 | $0.03784 | |||
22d ago | BUY | $<1 | 0.03613 | 0.052493 | $0.03803 | |||
22d ago | SELL | $<1 | 0.01872 | 0.051285 | $0.03784 | |||
23d ago | BUY | $<1 | 0.2866 | 0.042008 | $0.03802 | |||
23d ago | SELL | $<1 | 0.7239 | 0.045116 | $0.03784 | |||
25d ago | BUY | $<1 | 0.6365 | 0.044053 | $0.03804 | |||
25d ago | SELL | $1.98 | 50.00 | 0.003322 | $0.03969 | |||
25d ago | SELL | $<1 | 0.7783 | 0.045443 | $0.04168 | |||
25d ago | BUY | $2.00 | 50.06 | 0.003355 | $0.03994 | |||
27d ago | SELL | $<1 | 0.6337 | 0.043994 | $0.03789 | |||
27d ago | BUY | $2.00 | 55.22 | 0.003324 | $0.03621 | |||
1mo ago | BUY | $<1 | 0.6706 | 0.043874 | $0.03440 | |||
1mo ago | SELL | $1.79 | 50.00 | 0.003021 | $0.03581 | |||
1mo ago | SELL | $<1 | 1.05 | 0.046654 | $0.03752 | |||
1mo ago | BUY | $2.00 | 55.75 | 0.003374 | $0.03586 | |||
1mo ago | SELL | $<1 | 0.7126 | 0.043947 | $0.03393 | |||
1mo ago | BUY | $1.00 | 30.08 | 0.001601 | $0.03323 | |||
1mo ago | BUY | $1.00 | 31.75 | 0.001601 | $0.03149 | |||
1mo ago | BUY | $<1 | 0.4603 | 0.042327 | $0.03063 | |||
1mo ago | SELL | $0.55 | 18.05 | 0.039390 | $0.03094 | |||
1mo ago | BUY | $<1 | 1.49 | 0.048234 | $0.03153 | |||
1mo ago | SELL | $3.42 | 100.00 | 0.005995 | $0.03428 | |||
1mo ago | SELL | $<1 | 1.87 | 0.031222 | $0.03755 | |||
1mo ago | BUY | $2.85 | 81.17 | 0.004879 | $0.03512 | |||
1mo ago | BUY | $1.00 | 31.48 | 0.001685 | $0.03175 | |||
1mo ago | BUY | $<1 | 0.005361 | 0.062735 | $0.03090 | |||
1mo ago | BUY | $<1 | 1.16 | 0.045952 | $0.03087 | |||
1mo ago | SELL | $3.35 | 100.00 | 0.005537 | $0.03354 | |||
1mo ago | BUY | $<1 | 0.4272 | 0.042507 | $0.03681 | |||
1mo ago | SELL | $1.91 | 50.00 | 0.003162 | $0.03839 | |||
1mo ago | BUY | $2.87 | 76.31 | 0.004679 | $0.03765 | |||
1mo ago | SELL | $1.68 | 46.19 | 0.002790 | $0.03640 | |||
1mo ago | SELL | $<1 | 1.58 | 0.049937 | $0.03804 | |||
1mo ago | BUY | $2.89 | 81.49 | 0.004765 | $0.03554 |