İşlemler149
Satın AlmalarSatışlar
6287
Hacim$75.9K
Satın Alma HacmiSatış Hacmi
$47.4K$28.5K
Piyasa Yapıcılar93
AlıcılarSatıcılar
2772
Güvenlik
3 Uyarı
Circ. Supply
5,139.16100%
Toplam Arz5,139.16
Maksimum Arz5,139.16
HavuzlanmışSolvBTC1.10($85.5K)
HavuzlanmışWBNB332.00($182.2K)
Dönüştürücü
1SolvBTC
= $77,381.64
?SolvBTC
USD
Hakkında
Solv BTC Genel Bakış
Solv BTC (SolvBTC), 05.10.2024 tarihinde piyasaya sürüldü ve şu anda $77,381.6 fiyatından işlem görüyor. Solv BTC'in dolaşımdaki arzı 5,139.16 ve piyasa değeri $397.68M.
Solv BTC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Solv BTC (SolvBTC) fiyatı % -6.6 değişim yaşadı, işlem hacmi ise $397.68M. Solv BTC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SolvBTC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1,229.32 | 0.01588 | 2.24 | $77,381.64 | 1548 | ||
16m ago | SELL | $1,048.48 | 0.01351 | 1.90 | $77,600.49 | 1548 | ||
28m ago | SELL | $226.38 | 0.002906 | 0.4101 | $77,888.00 | 828 | ||
29m ago | SELL | $1,111.74 | 0.01426 | 2.01 | $77,919.21 | 1548 | ||
31m ago | SELL | $1,025.45 | 0.01317 | 1.86 | $77,817.49 | 1548 | ||
31m ago | SELL | $1,047.63 | 0.01345 | 1.90 | $77,847.16 | 1548 | ||
33m ago | SELL | $1,364.06 | 0.01751 | 2.47 | $77,896.54 | 153 | ||
52m ago | SELL | $<1 | 0.064763 | 0.046738 | $78,596.09 | 1954 | ||
58m ago | SELL | $12.02 | 0.031529 | 0.02162 | $78,615.91 | |||
1h ago | SELL | $1,130.31 | 0.01434 | 2.02 | $78,787.65 | 1548 | ||
1h ago | SELL | $1,476.57 | 0.01881 | 2.66 | $78,493.58 | 1548 | ||
1h ago | SELL | $1,232.89 | 0.01568 | 2.22 | $78,580.76 | 149 | ||
1h ago | SELL | $8.64 | 0.0311 | 0.01558 | $78,614.50 | |||
1h ago | SELL | $2,120.97 | 0.02709 | 3.84 | $78,279.07 | 78 | ||
1h ago | SELL | $1,979.51 | 0.02526 | 3.58 | $78,356.68 | 1548 | ||
1h ago | SELL | $567.70 | 0.007235 | 1.02 | $78,459.63 | 1045 | ||
1h ago | SELL | $880.03 | 0.01121 | 1.59 | $78,502.34 | 1045 | ||
1h ago | SELL | $1,075.48 | 0.01369 | 1.94 | $78,539.15 | 1548 | ||
1h ago | SELL | $801.80 | 0.01020 | 1.45 | $78,541.77 | 1548 | ||
1h ago | SELL | $11.25 | 0.031427 | 0.02029 | $78,905.77 | |||
3h ago | SELL | $1,549.39 | 0.01958 | 2.78 | $79,116.07 | |||
3h ago | SELL | $12.31 | 0.031550 | 0.02206 | $79,464.47 | |||
4h ago | SELL | $11.27 | 0.031426 | 0.02030 | $79,006.79 | |||
4h ago | SELL | $4.19 | 0.045299 | 0.007543 | $79,125.01 | |||
4h ago | BUY | $787.38 | 0.009893 | 1.41 | $79,585.96 | 580 | ||
4h ago | BUY | $858.14 | 0.01078 | 1.54 | $79,552.41 | |||
4h ago | BUY | $829.06 | 0.01042 | 1.49 | $79,522.20 | |||
4h ago | BUY | $523.35 | 0.006584 | 0.9416 | $79,489.40 | 912 | ||
4h ago | BUY | $644.38 | 0.008108 | 1.15 | $79,467.34 | 181 | ||
4h ago | SELL | $11.22 | 0.031425 | 0.02025 | $78,774.68 | |||
4h ago | SELL | $8.70 | 0.0311 | 0.01563 | $79,149.68 | |||
5h ago | SELL | $1,227.03 | 0.01551 | 2.20 | $79,076.94 | 1548 | ||
5h ago | SELL | $1,164.78 | 0.01472 | 2.09 | $79,122.63 | 1548 | ||
5h ago | SELL | $1,464.80 | 0.01850 | 2.63 | $79,149.08 | 1548 | ||
5h ago | SELL | $1,116.96 | 0.01410 | 2.00 | $79,176.58 | 1548 | ||
5h ago | SELL | $757.49 | 0.009560 | 1.36 | $79,232.63 | 1045 | ||
5h ago | SELL | $880.71 | 0.01110 | 1.58 | $79,302.72 | 143 | ||
5h ago | SELL | $8.83 | 0.031112 | 0.01586 | $79,414.03 | |||
5h ago | SELL | $9.76 | 0.031225 | 0.01748 | $79,730.37 | |||
5h ago | ADD | $67,930.04 | 0.7946 | 120.34 | - | |||
5h ago | REMOVE | $192,206 | 0.7946 | 340.50 | - | |||
6h ago | ADD | $193,536 | 0.7946 | 340.50 | - | |||
6h ago | REMOVE | $193,536 | 0.7946 | 340.50 | - | |||
6h ago | BUY | $1,977.92 | 0.02429 | 3.48 | $81,409.98 | 78 | ||
6h ago | BUY | $1,510.55 | 0.01856 | 2.66 | $81,368.41 | 152 | ||
6h ago | BUY | $1,175.88 | 0.01444 | 2.06 | $81,382.31 | 137 | ||
6h ago | BUY | $1,172.54 | 0.01439 | 2.06 | $81,456.53 | 1548 | ||
6h ago | BUY | $154.03 | 0.001891 | 0.2706 | $81,433.89 | 828 | ||
6h ago | BUY | $5,369.39 | 0.06561 | 9.37 | $81,834.44 | |||
6h ago | BUY | $163.06 | 0.001992 | 0.2843 | $81,820.24 | 1954 | ||
6h ago | SELL | $8.95 | 0.0311 | 0.01560 | $81,370.75 | |||
6h ago | BUY | $596.44 | 0.007270 | 1.03 | $82,033.12 | 752 | ||
6h ago | SELL | $9.51 | 0.031166 | 0.01653 | $81,562.94 | |||
7h ago | SELL | $8.99 | 0.0311 | 0.01559 | $81,735.59 | |||
7h ago | BUY | $1,910.98 | 0.02321 | 3.31 | $82,315.89 | 78 | ||
7h ago | BUY | $1,118.06 | 0.01359 | 1.93 | $82,252.59 | 1548 | ||
7h ago | BUY | $1,538.25 | 0.01866 | 2.65 | $82,397.49 | 1548 | ||
7h ago | BUY | $219.17 | 0.002660 | 0.3786 | $82,383.91 | 902 | ||
7h ago | BUY | $160.86 | 0.001953 | 0.2779 | $82,365.49 | 348 | ||
7h ago | BUY | $1,485.41 | 0.01803 | 2.56 | $82,345.38 | 1548 | ||
7h ago | BUY | $1,356.95 | 0.01651 | 2.34 | $82,186.50 | 1548 | ||
7h ago | BUY | $165.18 | 0.002011 | 0.2857 | $82,137.99 | 580 | ||
7h ago | SELL | $12.49 | 0.031526 | 0.02155 | $81,871.29 | |||
7h ago | BUY | $152.30 | 0.001848 | 0.2626 | $82,395.92 | 613 | ||
7h ago | SELL | $11.99 | 0.031462 | 0.02064 | $82,063.70 | |||
8h ago | SELL | $8.22 | 0.031001 | 0.01414 | $82,144.12 | |||
8h ago | SELL | $8.21 | 0.031 | 0.01412 | $82,160.56 | |||
8h ago | SELL | $9.03 | 0.0311 | 0.01553 | $82,139.21 | |||
8h ago | BUY | $1,848.03 | 0.02236 | 3.17 | $82,635.26 | 78 | ||
8h ago | BUY | $1,154.84 | 0.01398 | 1.98 | $82,571.54 | 1548 | ||
8h ago | SELL | $8.42 | 0.031026 | 0.01447 | $82,080.25 | |||
9h ago | SELL | $17.19 | 0.0321 | 0.02961 | $81,865.72 | |||
9h ago | SELL | $8.19 | 0.031 | 0.01410 | $81,979.08 | |||
9h ago | BUY | $64.87 | 0.037862 | 0.1115 | $82,515.54 | 14 | ||
9h ago | BUY | $194.62 | 0.002358 | 0.3345 | $82,510.12 | 14 | ||
9h ago | BUY | $280.62 | 0.003398 | 0.4820 | $82,565.96 | 1954 | ||
9h ago | SELL | $9.19 | 0.03112 | 0.01578 | $82,062.43 | |||
9h ago | SELL | $11.25 | 0.031374 | 0.01937 | $81,906.92 | |||
9h ago | SELL | $10.55 | 0.031288 | 0.01816 | $81,886.36 | |||
9h ago | BUY | $413.94 | 0.005025 | 0.7126 | $82,370.21 | 902 | ||
10h ago | ADD | $174,303 | 1.08 | 299.30 | - | |||
10h ago | REMOVE | $174,303 | 1.08 | 299.30 | - | |||
10h ago | BUY | $2,837.89 | 0.03440 | 4.87 | $82,496.93 | 78 | ||
10h ago | SELL | $9.09 | 0.031109 | 0.01561 | $82,001.22 | |||
10h ago | BUY | $1,219.01 | 0.01478 | 2.09 | $82,469.42 | 1548 | ||
10h ago | BUY | $1,255.03 | 0.01519 | 2.14 | $82,586.42 | 1548 | ||
10h ago | BUY | $125.50 | 0.001520 | 0.2149 | $82,557.62 | 651 | ||
10h ago | BUY | $237.38 | 0.002875 | 0.4065 | $82,553.20 | 39 | ||
10h ago | BUY | $218.03 | 0.002641 | 0.3734 | $82,543.70 | 613 | ||
10h ago | BUY | $1,209.26 | 0.01465 | 2.07 | $82,493.38 | 1548 | ||
10h ago | BUY | $144.78 | 0.001752 | 0.2476 | $82,593.97 | 1954 | ||
10h ago | BUY | $236.53 | 0.002865 | 0.4047 | $82,553.12 | 1836 | ||
10h ago | BUY | $116.29 | 0.001408 | 0.1990 | $82,549.63 | 50 | ||
10h ago | BUY | $204.37 | 0.002475 | 0.3496 | $82,554.47 | 580 | ||
10h ago | BUY | $110.86 | 0.001340 | 0.1893 | $82,683.33 | 14 | ||
10h ago | BUY | $55.43 | 0.036704 | 0.09468 | $82,679.86 | 14 | ||
10h ago | BUY | $196.71 | 0.002378 | 0.3358 | $82,705.49 | 752 | ||
10h ago | SELL | $10.05 | 0.031221 | 0.01714 | $82,337.23 | |||
10h ago | BUY | $1,102.37 | 0.01330 | 1.87 | $82,884.93 | 1548 | ||
10h ago | BUY | $48.66 | 0.035872 | 0.08288 | $82,856.39 |