İşlemler15
Satın AlmalarSatışlar
69
Hacim$80
Satın Alma HacmiSatış Hacmi
$54$27
Piyasa Yapıcılar13
AlıcılarSatıcılar
49
Güvenlik
2 Uyarı
Circ. Supply
3.10B100%
Toplam Arz3.10B
Maksimum Arz3.10B
HavuzlanmışNRG1.24B($2.0K)
HavuzlanmışBUSD1,957.69($2.0K)
Dönüştürücü
1NRG
= $0.051578
?NRG
USD
Hakkında
Energy Token Genel Bakış
Energy Token (NRG), 03.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1578 fiyatından işlem görüyor. Energy Token'in dolaşımdaki arzı 3.10B ve piyasa değeri $4,890.17.
Energy Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Energy Token (NRG) fiyatı % +2.7 değişim yaşadı, işlem hacmi ise $4,890.17. Energy Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NRG | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.28 | 182,046 | 0.034754 | $0.051578 | |||
8h ago | BUY | $2.08 | 1,314,107 | 0.003445 | $0.051585 | |||
9h ago | SELL | $0.18 | 115,908 | 0.033017 | $0.051575 | |||
9h ago | SELL | $2.02 | 1,283,695 | 0.003345 | $0.051577 | |||
9h ago | BUY | $15.96 | 10,141,143 | 0.02637 | $0.051574 | |||
9h ago | SELL | $2.85 | 1,835,238 | 0.004717 | $0.051556 | |||
9h ago | BUY | $33.86 | 22,006,152 | 0.05594 | $0.051538 | |||
14h ago | BUY | $0.59 | 392,519 | 0.039898 | $0.051511 | |||
14h ago | SELL | $3.66 | 2,431,168 | 0.006110 | $0.051506 | |||
15h ago | BUY | $1.05 | 695,682 | 0.001760 | $0.051516 | |||
15h ago | SELL | $9.51 | 6,281,693 | 0.01588 | $0.051515 | |||
22h ago | SELL | $<1 | 110.19 | 0.062796 | $0.051522 | |||
22h ago | SELL | $4.49 | 2,946,039 | 0.007494 | $0.051526 | |||
22h ago | BUY | $<1 | 1,500.00 | 0.053844 | $0.051537 | |||
22h ago | SELL | $3.65 | 2,386,952 | 0.006097 | $0.051532 | |||
1d ago | SELL | $2.27 | 1,476,713 | 0.003786 | $0.051537 | |||
1d ago | SELL | $24.05 | 15,435,806 | 0.03992 | $0.051558 | |||
1d ago | BUY | $180.42 | 125,313,351 | 0.2994 | $0.051439 | |||
1d ago | BUY | $0.17 | 132,575 | 0.032858 | $0.051307 | |||
2d ago | BUY | $6.20 | 4,764,693 | 0.01022 | $0.051302 | |||
2d ago | SELL | $49.12 | 37,010,861 | 0.08092 | $0.051327 | |||
2d ago | BUY | $0.32 | 237,082 | 0.035396 | $0.051370 | |||
2d ago | SELL | $1.36 | 1,000,000 | 0.002272 | $0.051364 | |||
3d ago | SELL | $0.17 | 125,875 | 0.032845 | $0.051365 | |||
3d ago | BUY | $13.15 | 9,650,448 | 0.02169 | $0.051363 | |||
3d ago | SELL | $107.49 | 75,343,397 | 0.1772 | $0.051426 | |||
3d ago | BUY | $110.36 | 77,091,392 | 0.1817 | $0.051431 | |||
3d ago | SELL | $49.46 | 35,858,747 | 0.08144 | $0.051379 | |||
3d ago | SELL | $108.97 | 72,609,708 | 0.1794 | $0.051500 | |||
3d ago | BUY | $95.39 | 62,789,028 | 0.1570 | $0.051519 | |||
3d ago | BUY | $63.59 | 45,542,894 | 0.1047 | $0.051396 | |||
3d ago | SELL | $49.45 | 35,858,746 | 0.08142 | $0.051379 | |||
3d ago | SELL | $158.99 | 103,323,191 | 0.2617 | $0.051538 | |||
3d ago | SELL | $15.57 | 9,249,747 | 0.02573 | $0.051683 | |||
3d ago | SELL | $24.21 | 14,104,307 | 0.04002 | $0.051717 | |||
3d ago | SELL | $33.01 | 18,696,407 | 0.05454 | $0.051765 | |||
3d ago | BUY | $118.32 | 69,571,160 | 0.1955 | $0.051700 | |||
3d ago | BUY | $51.25 | 32,800,714 | 0.08469 | $0.051562 | |||
3d ago | SELL | $14.95 | 9,798,882 | 0.02471 | $0.051526 | |||
3d ago | SELL | $21.65 | 13,918,807 | 0.03577 | $0.051555 | |||
3d ago | SELL | $10.84 | 6,855,532 | 0.01791 | $0.051581 | |||
3d ago | BUY | $118.29 | 78,750,464 | 0.1954 | $0.051502 | |||
3d ago | BUY | $28.87 | 20,774,338 | 0.04770 | $0.051389 | |||
4d ago | BUY | $1.63 | 1,193,645 | 0.002731 | $0.051366 | |||
4d ago | BUY | $1.35 | 990,152 | 0.002262 | $0.051364 | |||
4d ago | SELL | $12.46 | 9,121,379 | 0.02086 | $0.051366 | |||
4d ago | BUY | $1.00 | 723,767 | 0.001667 | $0.051381 | |||
4d ago | SELL | $5.63 | 4,086,777 | 0.009395 | $0.051378 | |||
4d ago | BUY | $0.21 | 156,414 | 0.033597 | $0.051389 | |||
5d ago | BUY | $1.80 | 1,299,533 | 0.002965 | $0.051387 | |||
5d ago | SELL | $17.53 | 12,589,691 | 0.02883 | $0.051392 | |||
5d ago | SELL | $8.79 | 6,223,640 | 0.01436 | $0.051412 | |||
5d ago | BUY | $0.71 | 500,000 | 0.001158 | $0.051426 | |||
5d ago | SELL | $0.38 | 272,000 | 0.036237 | $0.051418 | |||
5d ago | BUY | $2.99 | 2,101,000 | 0.004821 | $0.051423 | |||
6d ago | SELL | $2.92 | 2,064,010 | 0.004814 | $0.051416 | |||
6d ago | BUY | $33.15 | 23,673,359 | 0.05459 | $0.051400 | |||
6d ago | BUY | $<1 | 184.00 | 0.064170 | $0.051375 | |||
6d ago | BUY | $0.16 | 118,615 | 0.032688 | $0.051375 | |||
6d ago | BUY | $0.24 | 181,758 | 0.034117 | $0.051375 | |||
6d ago | SELL | $4.35 | 3,175,613 | 0.007174 | $0.051371 | |||
6d ago | BUY | $0.58 | 425,035 | 0.039776 | $0.051381 | |||
6d ago | SELL | $<1 | 367.67 | 0.068451 | $0.051373 | |||
7d ago | BUY | $0.37 | 274,873 | 0.036376 | $0.051380 | |||
7d ago | SELL | $3.24 | 2,356,840 | 0.005444 | $0.051375 | |||
7d ago | BUY | $<1 | 21.30 | 0.074999 | $0.051385 | |||
7d ago | BUY | $2.05 | 1,488,787 | 0.003489 | $0.051383 | |||
7d ago | SELL | $19.45 | 14,000,000 | 0.03295 | $0.051389 | |||
8d ago | BUY | $0.55 | 391,000 | 0.039360 | $0.051411 | |||
8d ago | BUY | $2.94 | 2,087,718 | 0.004985 | $0.051408 | |||
8d ago | BUY | $<1 | 63.29 | 0.061512 | $0.051406 | |||
8d ago | BUY | $0.26 | 187,291 | 0.034474 | $0.051406 | |||
8d ago | BUY | $1.05 | 750,508 | 0.001789 | $0.051405 | |||
8d ago | SELL | $21.19 | 15,000,000 | 0.03598 | $0.051413 | |||
8d ago | SELL | $0.98 | 691,959 | 0.001679 | $0.051430 | |||
8d ago | BUY | $17.69 | 12,421,035 | 0.03001 | $0.051424 | |||
8d ago | BUY | $0.17 | 125,000 | 0.032978 | $0.051411 | |||
8d ago | BUY | $0.29 | 205,741 | 0.034901 | $0.051410 | |||
8d ago | BUY | $1.25 | 887,180 | 0.002108 | $0.051409 | |||
8d ago | SELL | $8.86 | 6,292,515 | 0.01494 | $0.051408 | |||
10d ago | BUY | $0.73 | 514,099 | 0.001228 | $0.051421 | |||
10d ago | SELL | $5.98 | 4,219,608 | 0.01006 | $0.051418 | |||
10d ago | BUY | $4.62 | 3,244,686 | 0.007787 | $0.051426 | |||
10d ago | SELL | $35.88 | 24,856,478 | 0.06035 | $0.051443 | |||
10d ago | BUY | $0.79 | 539,600 | 0.001351 | $0.051478 | |||
10d ago | SELL | $6.33 | 4,295,029 | 0.01073 | $0.051475 | |||
10d ago | SELL | $1.48 | 999,999 | 0.002516 | $0.051481 | |||
11d ago | SELL | $1.48 | 999,999 | 0.002542 | $0.051483 | |||
12d ago | SELL | $4.62 | 3,105,748 | 0.007948 | $0.051488 | |||
12d ago | SELL | $1.49 | 999,999 | 0.002567 | $0.051493 | |||
13d ago | BUY | $3.15 | 2,101,000 | 0.005389 | $0.051499 | |||
13d ago | BUY | $3.13 | 2,096,513 | 0.005361 | $0.051494 | |||
13d ago | BUY | $<1 | 26,000 | 0.046640 | $0.051491 | |||
13d ago | BUY | $3.12 | 2,101,000 | 0.005360 | $0.051489 | |||
13d ago | BUY | $1.29 | 869,329 | 0.002208 | $0.051485 | |||
13d ago | SELL | $9.02 | 6,078,765 | 0.01543 | $0.051484 | |||
13d ago | SELL | $2.98 | 2,000,000 | 0.005107 | $0.051494 | |||
13d ago | BUY | $1.76 | 1,173,416 | 0.002986 | $0.051502 | |||
13d ago | BUY | $0.51 | 341,349 | 0.038693 | $0.051500 | |||
13d ago | SELL | $2.37 | 1,589,163 | 0.004031 | $0.051494 |