İşlemler7
Satın AlmalarSatışlar
43
Hacim$520
Satın Alma HacmiSatış Hacmi
$45$475
Piyasa Yapıcılar7
AlıcılarSatıcılar
43
Güvenlik
2 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışTEST865,751,742($92.9K)
HavuzlanmışRACA155,380,286($12.5K)
Dönüştürücü
1TEST
= $0.031073
?TEST
USD
Hakkında
Test Token Genel Bakış
Test Token (TEST), 02.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001073 fiyatından işlem görüyor. Test Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $107,316.
Test Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Test Token (TEST) fiyatı % -3.1 değişim yaşadı, işlem hacmi ise $107,316. Test Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TEST | RACA | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 536.20 | 0.049601 | $0.031073 | |||
9h ago | BUY | $<1 | 531.50 | 0.049613 | $0.031080 | |||
13h ago | SELL | $11.95 | 108,782 | 0.02003 | $0.031098 | |||
19h ago | SELL | $8.28 | 75,004 | 0.01381 | $0.031104 | |||
22h ago | BUY | $<1 | 661.73 | 0.031211 | $0.031099 | |||
1d ago | SELL | $2.91 | 26,339 | 0.004890 | $0.031107 | |||
1d ago | BUY | $<1 | 694.05 | 0.031288 | $0.031108 | |||
1d ago | SELL | $473.16 | 4,248,426 | 0.7926 | $0.031113 | |||
2d ago | SELL | $1.68 | 14,934 | 0.002833 | $0.031126 | |||
3d ago | SELL | $46.04 | 405,623 | 0.07712 | $0.031135 | |||
3d ago | BUY | $<1 | 239.48 | 0.044537 | $0.031137 | |||
3d ago | BUY | $<1 | 728.73 | 0.031398 | $0.031147 | |||
3d ago | BUY | $<1 | 250.18 | 0.044827 | $0.031155 | |||
3d ago | SELL | $151.60 | 1,309,851 | 0.2531 | $0.031157 | |||
3d ago | BUY | $<1 | 684.76 | 0.031340 | $0.031171 | |||
4d ago | SELL | $<1 | 434.86 | 0.048659 | $0.031191 | |||
4d ago | BUY | $<1 | 430.35 | 0.048500 | $0.031182 | |||
4d ago | SELL | $232.82 | 1,965,583 | 0.3890 | $0.031184 | |||
4d ago | BUY | $<1 | 478.46 | 0.049504 | $0.031189 | |||
5d ago | SELL | $<1 | 498.25 | 0.031007 | $0.031212 | |||
6d ago | BUY | $<1 | 665.01 | 0.031317 | $0.031185 | |||
8d ago | SELL | $92.25 | 751,866 | 0.1523 | $0.031227 | |||
9d ago | BUY | $<1 | 494.82 | 0.031000 | $0.031222 | |||
9d ago | BUY | $<1 | 372.42 | 0.047529 | $0.031222 | |||
9d ago | BUY | $<1 | 475.28 | 0.049740 | $0.031229 | |||
10d ago | BUY | $<1 | 302.61 | 0.046241 | $0.031237 | |||
10d ago | BUY | $<1 | 479.18 | 0.049986 | $0.031255 | |||
10d ago | BUY | $<1 | 472.95 | 0.049856 | $0.031255 | |||
10d ago | SELL | $<1 | 468.38 | 0.031009 | $0.031310 | |||
10d ago | SELL | $<1 | 614.14 | 0.031323 | $0.031310 | |||
10d ago | SELL | $<1 | 499.60 | 0.031052 | $0.031274 | |||
10d ago | BUY | $<1 | 486.24 | 0.049993 | $0.031243 | |||
10d ago | BUY | $<1 | 642.92 | 0.031321 | $0.031243 | |||
11d ago | SELL | $<1 | 620.14 | 0.031335 | $0.031292 | |||
11d ago | SELL | $<1 | 568.95 | 0.031213 | $0.031279 | |||
11d ago | SELL | $0.12 | 1,010.90 | 0.032138 | $0.031268 | |||
13d ago | BUY | $<1 | 598.34 | 0.031189 | $0.031185 | |||
13d ago | SELL | $48.21 | 405,389 | 0.08112 | $0.031189 | |||
13d ago | SELL | $<1 | 717.86 | 0.031465 | $0.031250 | |||
14d ago | SELL | $<1 | 498.48 | 0.031009 | $0.031231 | |||
14d ago | SELL | $<1 | 744.89 | 0.031507 | $0.031231 | |||
14d ago | SELL | $9.12 | 76,566 | 0.01501 | $0.031192 | |||
15d ago | SELL | $126.24 | 1,059,239 | 0.2097 | $0.031191 | |||
16d ago | BUY | $<1 | 618.00 | 0.031233 | $0.031198 | |||
16d ago | BUY | $18.02 | 152,439 | 0.03052 | $0.031182 | |||
16d ago | SELL | $<1 | 492.87 | 0.031008 | $0.031209 | |||
16d ago | SELL | $0.12 | 1,025.97 | 0.032098 | $0.031209 | |||
17d ago | SELL | $3.67 | 31,278 | 0.006181 | $0.031175 | |||
18d ago | SELL | $14.38 | 124,031 | 0.02419 | $0.031159 | |||
19d ago | SELL | $8.15 | 70,218 | 0.01381 | $0.031161 | |||
19d ago | BUY | $<1 | 510.02 | 0.049998 | $0.031159 | |||
19d ago | BUY | $<1 | 783.09 | 0.031535 | $0.031159 | |||
19d ago | SELL | $0.12 | 1,027.27 | 0.032114 | $0.031211 | |||
20d ago | SELL | $4.91 | 42,108 | 0.008414 | $0.031166 | |||
20d ago | SELL | $18.11 | 155,866 | 0.03103 | $0.031162 | |||
20d ago | BUY | $<1 | 485.12 | 0.049658 | $0.031162 | |||
20d ago | SELL | $18.74 | 162,210 | 0.03231 | $0.031155 | |||
20d ago | BUY | $<1 | 473.47 | 0.049517 | $0.031168 | |||
21d ago | SELL | $552.93 | 4,735,662 | 0.9565 | $0.031167 | |||
21d ago | BUY | $<1 | 471.00 | 0.049559 | $0.031174 | |||
21d ago | SELL | $47.05 | 396,974 | 0.08062 | $0.031185 | |||
21d ago | BUY | $<1 | 477.97 | 0.049757 | $0.031191 | |||
21d ago | BUY | $<1 | 768.70 | 0.031578 | $0.031201 | |||
21d ago | SELL | $<1 | 471.31 | 0.031002 | $0.031244 | |||
21d ago | SELL | $0.11 | 886.94 | 0.031889 | $0.031245 | |||
22d ago | SELL | $250.45 | 2,081,050 | 0.4251 | $0.031203 | |||
22d ago | SELL | $230.39 | 1,880,352 | 0.3907 | $0.031225 | |||
22d ago | BUY | $21.67 | 179,428 | 0.03675 | $0.031207 | |||
22d ago | BUY | $<1 | 484.43 | 0.049894 | $0.031198 | |||
22d ago | BUY | $<1 | 481.37 | 0.049922 | $0.031208 | |||
22d ago | BUY | $0.18 | 1,505.93 | 0.033118 | $0.031215 | |||
22d ago | SELL | $<1 | 743.20 | 0.031654 | $0.031304 | |||
22d ago | SELL | $0.19 | 1,484.73 | 0.033275 | $0.031292 | |||
22d ago | SELL | $540.93 | 4,519,870 | 0.9200 | $0.031196 | |||
23d ago | SELL | $67.08 | 550,788 | 0.1136 | $0.031217 | |||
23d ago | BUY | $<1 | 484.34 | 0.049982 | $0.031215 | |||
23d ago | BUY | $<1 | 478.29 | 0.049857 | $0.031215 | |||
23d ago | SELL | $<1 | 473.03 | 0.031007 | $0.031252 | |||
23d ago | SELL | $<1 | 478.14 | 0.031018 | $0.031252 | |||
23d ago | SELL | $<1 | 483.34 | 0.031013 | $0.031237 | |||
23d ago | SELL | $<1 | 488.61 | 0.031006 | $0.031213 | |||
23d ago | SELL | $63.36 | 529,157 | 0.1075 | $0.031197 | |||
23d ago | SELL | $20.72 | 172,639 | 0.03512 | $0.031200 | |||
23d ago | SELL | $128.68 | 1,070,271 | 0.2182 | $0.031202 | |||
23d ago | SELL | $13.68 | 113,609 | 0.02319 | $0.031204 | |||
23d ago | SELL | $2.04 | 16,945 | 0.003460 | $0.031204 | |||
23d ago | SELL | $12.19 | 101,241 | 0.02068 | $0.031204 | |||
23d ago | SELL | $110.08 | 902,373 | 0.1874 | $0.031219 | |||
23d ago | BUY | $<1 | 555.54 | 0.031145 | $0.031202 | |||
23d ago | BUY | $<1 | 554.44 | 0.031154 | $0.031222 | |||
23d ago | BUY | $<1 | 467.80 | 0.049950 | $0.031244 | |||
23d ago | BUY | $<1 | 498.71 | 0.031060 | $0.031244 | |||
23d ago | BUY | $579.88 | 4,519,870 | 0.9910 | $0.031282 | |||
23d ago | SELL | $<1 | 459.12 | 0.031009 | $0.031286 | |||
23d ago | SELL | $0.17 | 1,359.51 | 0.032988 | $0.031286 | |||
23d ago | SELL | $0.14 | 1,181.57 | 0.032523 | $0.031246 | |||
23d ago | SELL | $75.89 | 629,408 | 0.1289 | $0.031205 | |||
24d ago | SELL | $4.56 | 37,752 | 0.007713 | $0.031208 | |||
24d ago | SELL | $<1 | 486.48 | 0.031005 | $0.031234 | |||
24d ago | BUY | $<1 | 491.59 | 0.031000 | $0.031200 |