İşlemler15
Satın AlmalarSatışlar
510
Hacim$1.2K
Satın Alma HacmiSatış Hacmi
$278$901
Piyasa Yapıcılar15
AlıcılarSatıcılar
510
Circ. Supply
9,688.3999.18%
Toplam Arz9,688.39
Maksimum Arz9,768.00
Havuzlanmış314DAO2,389.62($54.3K)
HavuzlanmışWBNB92.13($54.3K)
Dönüştürücü
1314DAO
= $22.76
?314DAO
USD
Hakkında
Tonken 314 DAO Genel Bakış
Tonken 314 DAO (314DAO), 04.26.2024 tarihinde piyasaya sürüldü ve şu anda $22.7607 fiyatından işlem görüyor. Tonken 314 DAO'in dolaşımdaki arzı 9,688.39 ve piyasa değeri $220,515.
Tonken 314 DAO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tonken 314 DAO (314DAO) fiyatı % -3.0 değişim yaşadı, işlem hacmi ise $220,515. Tonken 314 DAO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | 314DAO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $22.76 | 1.00 | 0.03863 | $22.76 | |||
4h ago | BUY | $113.09 | 5.00 | 0.1926 | $22.61 | |||
8h ago | BUY | $19.94 | 0.8901 | 0.03422 | $22.41 | |||
9h ago | SELL | $43.32 | 1.94 | 0.07425 | $22.32 | 42 | ||
12h ago | BUY | $35.71 | 1.58 | 0.06084 | $22.58 | |||
15h ago | SELL | $220.85 | 9.83 | 0.3778 | $22.44 | |||
15h ago | SELL | $83.17 | 3.68 | 0.1423 | $22.57 | |||
16h ago | SELL | $49.55 | 2.19 | 0.08493 | $22.59 | |||
17h ago | SELL | $170.05 | 7.43 | 0.2890 | $22.87 | |||
17h ago | SELL | $78.96 | 3.44 | 0.1345 | $22.92 | 17 | ||
18h ago | SELL | $117.87 | 5.11 | 0.2005 | $23.03 | |||
18h ago | SELL | $27.17 | 1.17 | 0.04621 | $23.11 | |||
18h ago | SELL | $49.49 | 2.13 | 0.08407 | $23.16 | |||
1d ago | SELL | $24.34 | 1.03 | 0.04092 | $23.44 | |||
1d ago | ADD | $4.13 | 0.1757 | 0.006947 | - | |||
1d ago | SELL | $20.61 | 0.8789 | 0.03466 | $23.45 | |||
1d ago | BUY | $49.62 | 2.09 | 0.08299 | $23.69 | |||
1d ago | BUY | $181.99 | 7.74 | 0.3054 | $23.50 | |||
1d ago | BUY | $53.53 | 2.28 | 0.08973 | $23.43 | |||
1d ago | BUY | $9.41 | 0.4011 | 0.01574 | $23.47 | 15 | ||
1d ago | BUY | $99.74 | 4.25 | 0.1665 | $23.45 | |||
1d ago | BUY | $49.62 | 2.12 | 0.08310 | $23.32 | |||
2d ago | BUY | $<1 | 0.034834 | 0.041886 | $23.33 | |||
2d ago | BUY | $<1 | 0.037054 | 0.042752 | $23.39 | |||
2d ago | BUY | $23.03 | 1.00 | 0.03900 | $23.03 | 42 | ||
2d ago | BUY | $272.05 | 11.85 | 0.4600 | $22.94 | 11 | ||
2d ago | BUY | $56.29 | 2.47 | 0.09537 | $22.76 | |||
2d ago | BUY | $26.48 | 1.16 | 0.04483 | $22.74 | |||
2d ago | BUY | $2.81 | 0.1240 | 0.004773 | $22.70 | |||
2d ago | BUY | $85.16 | 3.75 | 0.1443 | $22.66 | |||
2d ago | BUY | $18.13 | 0.8016 | 0.03074 | $22.61 | 11 | ||
2d ago | BUY | $4.68 | 0.2075 | 0.007954 | $22.56 | |||
2d ago | SELL | $49.04 | 2.18 | 0.08349 | $22.42 | |||
2d ago | BUY | $44.72 | 1.98 | 0.07625 | $22.50 | |||
3d ago | SELL | $64.77 | 2.91 | 0.1111 | $22.25 | |||
3d ago | SELL | $2.27 | 0.1023 | 0.003912 | $22.24 | |||
3d ago | SELL | $18.31 | 0.8219 | 0.03144 | $22.28 | |||
3d ago | BUY | $4.99 | 0.2239 | 0.008614 | $22.31 | |||
3d ago | SELL | $36.48 | 1.64 | 0.06303 | $22.15 | |||
3d ago | SELL | $32.20 | 1.45 | 0.05563 | $22.19 | |||
3d ago | SELL | $44.53 | 2.00 | 0.07693 | $22.22 | |||
3d ago | SELL | $8.93 | 0.4037 | 0.01551 | $22.13 | |||
3d ago | SELL | $21.68 | 0.9799 | 0.03768 | $22.12 | 42 | ||
3d ago | BUY | $24.93 | 1.12 | 0.04334 | $22.23 | |||
3d ago | SELL | $39.47 | 1.78 | 0.06861 | $22.12 | |||
4d ago | SELL | $21.85 | 0.9799 | 0.03773 | $22.30 | 42 | ||
4d ago | SELL | $4.91 | 0.2218 | 0.008546 | $22.17 | |||
4d ago | BUY | $27.03 | 1.20 | 0.04680 | $22.35 | |||
4d ago | ADD | $41.76 | 1.87 | 0.07225 | - | |||
4d ago | SELL | $209.14 | 9.36 | 0.3618 | $22.33 | |||
4d ago | SELL | $40.80 | 1.81 | 0.07047 | $22.47 | |||
4d ago | SELL | $5.63 | 0.2508 | 0.009747 | $22.47 | |||
4d ago | SELL | $497.84 | 22.07 | 0.8658 | $22.55 | |||
4d ago | SELL | $6.97 | 0.3033 | 0.01201 | $23.00 | 42 | ||
5d ago | SELL | $230.60 | 10.25 | 0.4080 | $22.47 | 27 | ||
5d ago | BUY | $4.25 | 0.1895 | 0.007609 | $22.43 | |||
5d ago | SELL | $6.30 | 0.2834 | 0.01132 | $22.24 | |||
5d ago | SELL | $252.79 | 11.30 | 0.4536 | $22.37 | |||
5d ago | SELL | $1.92 | 0.08795 | 0.003548 | $21.94 | |||
5d ago | SELL | $156.60 | 7.02 | 0.2841 | $22.30 | 18 | ||
5d ago | SELL | $2.62 | 0.1163 | 0.004721 | $22.53 | |||
5d ago | ADD | $4.00 | 0.1774 | 0.007220 | - | |||
5d ago | SELL | $20.04 | 0.8890 | 0.03610 | $22.54 | |||
6d ago | BUY | $553.36 | 24.68 | 0.9970 | $22.42 | |||
6d ago | BUY | $3.46 | 0.1537 | 0.006144 | $22.52 | |||
6d ago | SELL | $15.22 | 0.6859 | 0.02728 | $22.18 | |||
6d ago | BUY | $15.64 | 0.6974 | 0.02788 | $22.42 | |||
6d ago | SELL | $123.17 | 5.50 | 0.2192 | $22.39 | 11 | ||
6d ago | SELL | $5.41 | 0.2434 | 0.009726 | $22.23 | |||
6d ago | SELL | $100.30 | 4.50 | 0.1803 | $22.26 | |||
6d ago | BUY | $33.39 | 1.48 | 0.05987 | $22.46 | |||
6d ago | BUY | $41.63 | 1.85 | 0.07473 | $22.41 | |||
7d ago | SELL | $166.89 | 7.56 | 0.3034 | $22.07 | 10 | ||
7d ago | BUY | $52.64 | 2.34 | 0.09494 | $22.41 | |||
7d ago | SELL | $68.94 | 3.17 | 0.1276 | $21.73 | |||
7d ago | SELL | $220.54 | 10.05 | 0.4068 | $21.93 | |||
7d ago | SELL | $2.03 | 0.09386 | 0.003814 | $21.65 | |||
7d ago | BUY | $55.23 | 2.57 | 0.1052 | $21.41 | 30 | ||
7d ago | SELL | $1.45 | 0.06816 | 0.002764 | $21.28 | |||
7d ago | SELL | $51.78 | 2.43 | 0.09868 | $21.30 | 30 | ||
7d ago | SELL | $0.76 | 0.03520 | 0.001430 | $21.61 | |||
7d ago | SELL | $86.92 | 3.91 | 0.1593 | $22.19 | 12 | ||
7d ago | ADD | $3.67 | 0.1647 | 0.006733 | - | |||
7d ago | SELL | $18.36 | 0.8254 | 0.03366 | $22.24 | 12 | ||
7d ago | SELL | $221.75 | 9.95 | 0.4078 | $22.28 | |||
7d ago | SELL | $96.16 | 4.25 | 0.1754 | $22.59 | |||
7d ago | BUY | $76.98 | 3.37 | 0.1400 | $22.79 | 42 | ||
7d ago | SELL | $99.70 | 4.39 | 0.1813 | $22.69 | |||
7d ago | BUY | $<1 | 0.032934 | 0.041219 | $22.86 | |||
7d ago | SELL | $18.28 | 0.8032 | 0.03322 | $22.75 | 11 | ||
7d ago | BUY | $24.93 | 1.08 | 0.04528 | $22.88 | |||
7d ago | SELL | $253.11 | 10.96 | 0.4552 | $23.09 | |||
7d ago | SELL | $972.35 | 41.21 | 1.75 | $23.59 | |||
7d ago | BUY | $16.48 | 0.6900 | 0.02999 | $23.88 | |||
7d ago | SELL | $4.68 | 0.1954 | 0.008451 | $23.98 | |||
8d ago | SELL | $<1 | 0.001229 | 0.045319 | $25.12 | |||
8d ago | SELL | $4.50 | 0.1790 | 0.007743 | $25.16 | |||
8d ago | SELL | $48.53 | 1.92 | 0.08339 | $25.19 | |||
8d ago | SELL | $39.90 | 1.58 | 0.06859 | $25.22 | |||
8d ago | SELL | $120.66 | 4.75 | 0.2067 | $25.38 |