İşlemler557
Satın AlmalarSatışlar
229328
Hacim$131.8K
Satın Alma HacmiSatış Hacmi
$65.5K$66.3K
Piyasa Yapıcılar140
AlıcılarSatıcılar
56111
Güvenlik
1 Uyarı
Circ. Supply
473,106,398100%
Toplam Arz473,106,398
Maksimum Arz473,106,398
HavuzlanmışPARTI6,437,123($1.5M)
HavuzlanmışWBNB667.60($401.4K)
Dönüştürücü
1PARTI
= $0.22
?PARTI
USD
Hakkında
PARTI Token Genel Bakış
PARTI Token (PARTI), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.2276 fiyatından işlem görüyor. PARTI Token'in dolaşımdaki arzı 473.11M ve piyasa değeri $107.70M.
PARTI Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PARTI Token (PARTI) fiyatı % +0.6 değişim yaşadı, işlem hacmi ise $107.70M. PARTI Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PARTI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $294.67 | 1,294.49 | 0.4900 | $0.22 | 4014 | ||
9m ago | BUY | $328.80 | 1,445.43 | 0.5467 | $0.22 | 4014 | ||
9m ago | BUY | $239.14 | 1,052.07 | 0.3976 | $0.22 | 4014 | ||
9m ago | BUY | $154.34 | 679.41 | 0.2566 | $0.22 | 4014 | ||
21m ago | SELL | $2.12 | 9.51 | 0.003522 | $0.22 | |||
32m ago | SELL | $2.13 | 9.56 | 0.003541 | $0.22 | |||
57m ago | SELL | $51.95 | 232.66 | 0.08614 | $0.22 | 777 | ||
1h ago | SELL | $410.43 | 1,839.98 | 0.6816 | $0.22 | 5990 | ||
1h ago | SELL | $285.31 | 1,277.39 | 0.4736 | $0.22 | 5990 | ||
1h ago | SELL | $302.74 | 1,354.40 | 0.5026 | $0.22 | 5990 | ||
1h ago | SELL | $382.56 | 1,710.03 | 0.6351 | $0.22 | 5990 | ||
1h ago | SELL | $50.08 | 223.79 | 0.08317 | $0.22 | 29 | ||
1h ago | SELL | $342.15 | 1,528.01 | 0.5682 | $0.22 | 5990 | ||
1h ago | SELL | $53.90 | 240.62 | 0.08952 | $0.22 | 51 | ||
1h ago | SELL | $85.60 | 381.98 | 0.1421 | $0.22 | 48 | ||
2h ago | SELL | $252.48 | 1,125.58 | 0.4190 | $0.22 | 5990 | ||
2h ago | SELL | $102.96 | 458.77 | 0.1708 | $0.22 | 20 | ||
2h ago | SELL | $263.74 | 1,175.84 | 0.4381 | $0.22 | 1257 | ||
2h ago | SELL | $8.45 | 37.71 | 0.01405 | $0.22 | |||
2h ago | SELL | $19.60 | 87.38 | 0.03257 | $0.22 | 298 | ||
2h ago | SELL | $431.43 | 1,922.26 | 0.7170 | $0.22 | 51 | ||
2h ago | SELL | $49.33 | 219.67 | 0.08200 | $0.22 | 56 | ||
2h ago | SELL | $86.27 | 384.23 | 0.1434 | $0.22 | 298 | ||
2h ago | SELL | $68.40 | 304.62 | 0.1137 | $0.22 | 298 | ||
2h ago | SELL | $27.47 | 122.32 | 0.04568 | $0.22 | 298 | ||
2h ago | SELL | $822.79 | 3,659.34 | 1.36 | $0.22 | 5990 | ||
2h ago | BUY | $7.69 | 33.51 | 0.01280 | $0.22 | |||
2h ago | SELL | $387.09 | 1,719.00 | 0.6437 | $0.22 | 96 | ||
2h ago | SELL | $373.06 | 1,654.20 | 0.6201 | $0.22 | 5990 | ||
2h ago | SELL | $294.34 | 1,303.86 | 0.4892 | $0.22 | 4014 | ||
2h ago | SELL | $229.67 | 1,016.71 | 0.3817 | $0.22 | 4014 | ||
2h ago | SELL | $484.76 | 2,144.37 | 0.8059 | $0.22 | 4014 | ||
2h ago | SELL | $148.47 | 656.23 | 0.2468 | $0.22 | 4014 | ||
2h ago | SELL | $353.11 | 1,559.61 | 0.5870 | $0.22 | 4014 | ||
2h ago | SELL | $204.43 | 902.27 | 0.3399 | $0.22 | 4014 | ||
2h ago | SELL | $326.75 | 1,440.27 | 0.5429 | $0.22 | 4014 | ||
2h ago | SELL | $159.87 | 704.24 | 0.2656 | $0.22 | 4014 | ||
2h ago | SELL | $148.20 | 652.55 | 0.2462 | $0.22 | |||
2h ago | SELL | $555.74 | 2,446.86 | 0.9242 | $0.22 | |||
2h ago | SELL | $1.21 | 5.35 | 0.002023 | $0.22 | |||
3h ago | SELL | $2.09 | 9.24 | 0.003494 | $0.22 | |||
3h ago | SELL | $154.87 | 682.87 | 0.2582 | $0.22 | 4014 | ||
3h ago | SELL | $204.73 | 902.27 | 0.3413 | $0.22 | 4014 | ||
3h ago | SELL | $10.53 | 46.41 | 0.01756 | $0.22 | 48 | ||
3h ago | SELL | $327.04 | 1,440.27 | 0.5452 | $0.22 | 4014 | ||
3h ago | SELL | $314.54 | 1,384.07 | 0.5244 | $0.22 | 4014 | ||
3h ago | SELL | $174.51 | 767.32 | 0.2909 | $0.22 | 18 | ||
3h ago | SELL | $541.12 | 2,375.43 | 0.9015 | $0.22 | 41 | ||
3h ago | SELL | $147.94 | 648.80 | 0.2464 | $0.22 | 48 | ||
3h ago | BUY | $17.97 | 77.35 | 0.02998 | $0.23 | 803 | ||
3h ago | BUY | $178.26 | 767.32 | 0.2973 | $0.23 | 18 | ||
3h ago | BUY | $388.03 | 1,671.66 | 0.6473 | $0.23 | 5990 | ||
3h ago | BUY | $525.82 | 2,268.13 | 0.8772 | $0.23 | 5990 | ||
3h ago | BUY | $511.68 | 2,213.18 | 0.8548 | $0.23 | 5990 | ||
3h ago | BUY | $134.43 | 582.00 | 0.2246 | $0.23 | 4014 | ||
3h ago | BUY | $528.89 | 2,291.72 | 0.8836 | $0.23 | 5990 | ||
3h ago | SELL | $<1 | 0.1394 | 0.045267 | $0.22 | |||
4h ago | BUY | $654.36 | 2,840.10 | 1.09 | $0.23 | 5990 | ||
4h ago | BUY | $1,135.56 | 4,940.27 | 1.89 | $0.22 | 5990 | ||
4h ago | BUY | $545.45 | 2,378.36 | 0.9113 | $0.22 | 5990 | ||
4h ago | BUY | $312.87 | 1,365.61 | 0.5226 | $0.22 | 5990 | ||
4h ago | BUY | $296.83 | 1,296.60 | 0.4958 | $0.22 | 5990 | ||
4h ago | SELL | $180.17 | 802.91 | 0.3009 | $0.22 | 18 | ||
4h ago | BUY | $183.94 | 802.91 | 0.3070 | $0.22 | 18 | ||
4h ago | SELL | $659.58 | 2,935.21 | 1.10 | $0.22 | 13 | ||
4h ago | SELL | $698.37 | 3,102.03 | 1.16 | $0.22 | 48 | ||
4h ago | SELL | $1.02 | 4.53 | 0.001707 | $0.22 | |||
4h ago | SELL | $0.22 | 1.00 | 0.033760 | $0.22 | |||
4h ago | SELL | $172.39 | 764.98 | 0.2877 | $0.22 | 18 | ||
5h ago | SELL | $<1 | 0.04647 | 0.041748 | $0.22 | |||
5h ago | BUY | $478.50 | 2,081.17 | 0.7983 | $0.22 | 5990 | ||
5h ago | BUY | $379.91 | 1,654.27 | 0.6338 | $0.22 | 5990 | ||
5h ago | ADD | $2,777.80 | 9,977.11 | 4.63 | - | |||
5h ago | BUY | $215.80 | 940.44 | 0.3600 | $0.22 | 4014 | ||
5h ago | SELL | $<1 | 0.3232 | 0.031212 | $0.22 | |||
5h ago | BUY | $358.69 | 1,564.42 | 0.5981 | $0.22 | 5990 | ||
5h ago | BUY | $548.06 | 2,394.75 | 0.9139 | $0.22 | 5990 | ||
5h ago | BUY | $313.68 | 1,372.96 | 0.5230 | $0.22 | 5990 | ||
5h ago | BUY | $427.37 | 1,873.32 | 0.7126 | $0.22 | 5990 | ||
5h ago | BUY | $286.11 | 1,255.84 | 0.4770 | $0.22 | 5990 | ||
5h ago | BUY | $250.82 | 1,102.20 | 0.4182 | $0.22 | 5990 | ||
5h ago | BUY | $314.16 | 1,382.28 | 0.5238 | $0.22 | 5990 | ||
6h ago | BUY | $382.92 | 1,683.57 | 0.6371 | $0.22 | 5990 | ||
6h ago | BUY | $195.86 | 862.16 | 0.3259 | $0.22 | 4014 | ||
6h ago | BUY | $332.15 | 1,463.87 | 0.5527 | $0.22 | 5990 | ||
6h ago | SELL | $210.83 | 948.30 | 0.3508 | $0.22 | 4014 | ||
6h ago | SELL | $6.52 | 29.32 | 0.01085 | $0.22 | 25 | ||
6h ago | SELL | $200.76 | 902.27 | 0.3341 | $0.22 | 4014 | ||
6h ago | SELL | $257.71 | 1,157.11 | 0.4289 | $0.22 | 4014 | ||
6h ago | BUY | $258.24 | 1,138.61 | 0.4306 | $0.22 | 5990 | ||
6h ago | BUY | $222.40 | 981.69 | 0.3709 | $0.22 | 4014 | ||
6h ago | BUY | $218.02 | 963.22 | 0.3636 | $0.22 | 4014 | ||
6h ago | SELL | $<1 | 0.2651 | 0.049807 | $0.22 | |||
6h ago | BUY | $220.35 | 974.43 | 0.3675 | $0.22 | 5990 | ||
6h ago | BUY | $230.30 | 1,019.29 | 0.3840 | $0.22 | 5990 | ||
6h ago | BUY | $350.22 | 1,552.08 | 0.5841 | $0.22 | 5990 | ||
6h ago | BUY | $300.23 | 1,331.39 | 0.5004 | $0.22 | 5990 | ||
6h ago | BUY | $327.61 | 1,454.86 | 0.5461 | $0.22 | 5990 | ||
6h ago | SELL | $<1 | 0.05088 | 0.041870 | $0.22 | |||
6h ago | BUY | $333.03 | 1,481.61 | 0.5554 | $0.22 | 5990 |