İşlemler1,363
Satın AlmalarSatışlar
784579
Hacim$560.1K
Satın Alma HacmiSatış Hacmi
$277.9K$282.2K
Piyasa Yapıcılar394
AlıcılarSatıcılar
338337
Güvenlik
Güvenli
Circ. Supply
999,645,08799.96%
Toplam Arz999,645,087
Maksimum Arz1.00B
HavuzlanmışAGON18,372,101($193.2K)
HavuzlanmışUSDT192,556($192.6K)
Dönüştürücü
1AGON
= $0.01052
?AGON
USD
Hakkında
AGON Agent Genel Bakış
AGON Agent (AGON), 01.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.01052 fiyatından işlem görüyor. AGON Agent'in dolaşımdaki arzı 1.00B ve piyasa değeri $10.52M.
AGON Agent Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AGON Agent (AGON) fiyatı % -1.1 değişim yaşadı, işlem hacmi ise $10.52M. AGON Agent'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AGON | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $502.46 | 47,726 | 0.8705 | $0.01052 | 378 | ||
2m ago | BUY | $328.64 | 31,284 | 0.5693 | $0.01050 | 314 | ||
2m ago | BUY | $85.05 | 8,105.84 | 0.1473 | $0.01049 | 386 | ||
3m ago | BUY | $832.00 | 79,479 | 1.44 | $0.01046 | 353 | ||
4m ago | BUY | $422.77 | 40,520 | 0.7322 | $0.01043 | 357 | ||
6m ago | BUY | $534.39 | 51,349 | 0.9255 | $0.01040 | 263 | ||
6m ago | BUY | $64.85 | 6,242.07 | 0.1123 | $0.01039 | 307 | ||
8m ago | BUY | $37.72 | 3,631.47 | 0.06532 | $0.01038 | 391 | ||
8m ago | BUY | $369.27 | 35,588 | 0.6395 | $0.01037 | 338 | ||
10m ago | SELL | $498.82 | 48,298 | 0.8637 | $0.01032 | 358 | ||
10m ago | SELL | $113.32 | 10,955 | 0.1962 | $0.01034 | 10 | ||
11m ago | BUY | $522.18 | 50,279 | 0.9042 | $0.01038 | 396 | ||
13m ago | SELL | $987.79 | 95,469 | 1.71 | $0.01034 | 351 | ||
15m ago | SELL | $779.99 | 75,032 | 1.35 | $0.01039 | 374 | ||
17m ago | SELL | $529.35 | 50,746 | 0.9174 | $0.01043 | 359 | ||
17m ago | SELL | $199.49 | 19,087 | 0.3457 | $0.01045 | 17 | ||
18m ago | SELL | $531.30 | 50,736 | 0.9193 | $0.01047 | 237 | ||
20m ago | BUY | $440.87 | 41,880 | 0.7629 | $0.01052 | 344 | ||
21m ago | BUY | $880.28 | 83,913 | 1.52 | $0.01049 | 317 | ||
23m ago | SELL | $399.80 | 38,351 | 0.6918 | $0.01042 | 27 | ||
23m ago | SELL | $110.72 | 10,607 | 0.1916 | $0.01043 | 13 | ||
25m ago | BUY | $332.85 | 31,745 | 0.5761 | $0.01048 | 321 | ||
26m ago | BUY | $97.30 | 9,290.85 | 0.1684 | $0.01047 | 337 | ||
27m ago | BUY | $56.35 | 5,382.78 | 0.09752 | $0.01046 | 346 | ||
27m ago | BUY | $359.84 | 34,410 | 0.6228 | $0.01045 | 15 | ||
29m ago | SELL | $216.38 | 20,804 | 0.3746 | $0.01040 | 391 | ||
29m ago | SELL | $114.74 | 11,022 | 0.1986 | $0.01041 | |||
30m ago | SELL | $904.40 | 86,640 | 1.56 | $0.01043 | 333 | ||
32m ago | BUY | $62.55 | 5,949.39 | 0.1083 | $0.01051 | 11 | ||
32m ago | BUY | $566.50 | 53,968 | 0.9807 | $0.01049 | 24 | ||
34m ago | BUY | $325.56 | 31,088 | 0.5645 | $0.01047 | 12 | ||
35m ago | BUY | $539.34 | 51,620 | 0.9346 | $0.01044 | 395 | ||
37m ago | SELL | $14.27 | 1,375.04 | 0.02473 | $0.01038 | 368 | ||
37m ago | SELL | $512.20 | 49,269 | 0.8876 | $0.01039 | |||
38m ago | SELL | $385.22 | 36,966 | 0.6677 | $0.01042 | 301 | ||
40m ago | SELL | $0.75 | 72.14 | 0.001303 | $0.01043 | 11 | ||
40m ago | BUY | $106.41 | 10,153 | 0.1843 | $0.01048 | 384 | ||
40m ago | BUY | $776.33 | 74,243 | 1.34 | $0.01045 | 323 | ||
42m ago | BUY | $42.21 | 4,046.16 | 0.07310 | $0.01043 | 340 | ||
42m ago | BUY | $888.68 | 85,382 | 1.53 | $0.01040 | 19 | ||
44m ago | BUY | $577.34 | 55,686 | 0.9995 | $0.01036 | 314 | ||
44m ago | BUY | $410.15 | 39,664 | 0.7100 | $0.01034 | 361 | ||
46m ago | SELL | $950.21 | 92,219 | 1.64 | $0.01030 | 300 | ||
48m ago | BUY | $493.95 | 47,641 | 0.8549 | $0.01036 | 334 | ||
48m ago | BUY | $32.66 | 3,155.18 | 0.05654 | $0.01035 | 376 | ||
49m ago | SELL | $937.59 | 90,792 | 1.62 | $0.01032 | 351 | ||
50m ago | SELL | $754.00 | 72,686 | 1.30 | $0.01037 | 314 | ||
52m ago | SELL | $444.17 | 42,682 | 0.7691 | $0.01040 | 342 | ||
54m ago | BUY | $812.08 | 77,721 | 1.40 | $0.01044 | 314 | ||
55m ago | BUY | $129.73 | 12,447 | 0.2245 | $0.01042 | 314 | ||
56m ago | BUY | $129.21 | 12,406 | 0.2237 | $0.01041 | 335 | ||
56m ago | BUY | $508.43 | 48,898 | 0.8802 | $0.01039 | 353 | ||
58m ago | SELL | $725.69 | 70,102 | 1.25 | $0.01035 | 263 | ||
1h ago | BUY | $413.88 | 39,748 | 0.7153 | $0.01041 | 323 | ||
1h ago | SELL | $879.21 | 84,757 | 1.51 | $0.01037 | 314 | ||
1h ago | SELL | $730.90 | 70,159 | 1.26 | $0.01041 | 353 | ||
1h ago | BUY | $496.51 | 47,393 | 0.8559 | $0.01047 | 314 | ||
1h ago | BUY | $51.91 | 4,962.17 | 0.08949 | $0.01046 | 336 | ||
1h ago | SELL | $546.33 | 52,417 | 0.9404 | $0.01042 | 325 | ||
1h ago | BUY | $372.48 | 35,543 | 0.6410 | $0.01048 | 343 | ||
1h ago | BUY | $100.65 | 9,616.55 | 0.1731 | $0.01046 | |||
1h ago | SELL | $0.25 | 24.09 | 0.034316 | $0.01041 | 17 | ||
1h ago | BUY | $84.14 | 8,043.19 | 0.1447 | $0.01046 | 373 | ||
1h ago | BUY | $329.22 | 31,504 | 0.5660 | $0.01045 | 11 | ||
1h ago | BUY | $497.32 | 47,693 | 0.8543 | $0.01042 | 357 | ||
1h ago | BUY | $411.96 | 39,602 | 0.7077 | $0.01040 | 328 | ||
1h ago | SELL | $425.19 | 41,078 | 0.7306 | $0.01035 | 358 | ||
1h ago | SELL | $0.51 | 49.67 | 0.038840 | $0.01036 | 13 | ||
1h ago | BUY | $303.56 | 29,171 | 0.5212 | $0.01040 | 335 | ||
1h ago | BUY | $153.24 | 14,745 | 0.2631 | $0.01039 | 359 | ||
1h ago | BUY | $136.98 | 13,190 | 0.2351 | $0.01038 | 316 | ||
1h ago | BUY | $585.84 | 56,518 | 1.00 | $0.01036 | 346 | ||
1h ago | BUY | $516.49 | 49,973 | 0.8867 | $0.01033 | 276 | ||
1h ago | SELL | $0.41 | 40.64 | 0.037164 | $0.01026 | |||
1h ago | SELL | $388.42 | 37,784 | 0.6667 | $0.01028 | 300 | ||
1h ago | BUY | $556.81 | 53,917 | 0.9557 | $0.01032 | 319 | ||
1h ago | BUY | $783.77 | 76,166 | 1.34 | $0.01029 | 369 | ||
1h ago | BUY | $107.26 | 10,448 | 0.1841 | $0.01026 | 16 | ||
1h ago | BUY | $190.89 | 18,610 | 0.3275 | $0.01025 | 16 | ||
1h ago | BUY | $307.15 | 29,983 | 0.5270 | $0.01024 | 326 | ||
1h ago | BUY | $402.34 | 39,350 | 0.6903 | $0.01022 | 389 | ||
1h ago | SELL | $493.95 | 48,540 | 0.8475 | $0.01017 | 335 | ||
1h ago | BUY | $261.56 | 25,559 | 0.4487 | $0.01023 | 295 | ||
1h ago | BUY | $111.81 | 10,937 | 0.1918 | $0.01022 | 14 | ||
1h ago | SELL | $388.60 | 38,173 | 0.6666 | $0.01017 | 351 | ||
1h ago | SELL | $1.24 | 121.74 | 0.002127 | $0.01019 | 26 | ||
2h ago | SELL | $0.59 | 58.65 | 0.001024 | $0.01019 | |||
2h ago | BUY | $390.73 | 38,191 | 0.6694 | $0.01023 | 15 | ||
2h ago | BUY | $504.22 | 49,402 | 0.8645 | $0.01020 | 303 | ||
2h ago | SELL | $453.09 | 44,621 | 0.7759 | $0.01015 | 304 | ||
2h ago | BUY | $519.36 | 50,900 | 0.8895 | $0.01020 | 342 | ||
2h ago | SELL | $954.33 | 93,890 | 1.63 | $0.01016 | 391 | ||
2h ago | SELL | $328.59 | 32,217 | 0.5622 | $0.01019 | 316 | ||
2h ago | SELL | $636.94 | 62,288 | 1.08 | $0.01022 | 378 | ||
2h ago | SELL | $113.40 | 11,068 | 0.1940 | $0.01024 | 21 | ||
2h ago | BUY | $303.15 | 29,453 | 0.5185 | $0.01029 | 293 | ||
2h ago | BUY | $15.00 | 1,458.58 | 0.02567 | $0.01028 | 300 | ||
2h ago | BUY | $718.55 | 70,009 | 1.23 | $0.01026 | 319 | ||
2h ago | BUY | $611.14 | 59,755 | 1.04 | $0.01022 | 315 | ||
2h ago | BUY | $564.85 | 55,404 | 0.9670 | $0.01019 | 355 |