İşlemler5
Satın AlmalarSatışlar
50
Hacim$21
Satın Alma HacmiSatış Hacmi
$21$0
Piyasa Yapıcılar5
AlıcılarSatıcılar
50
Güvenlik
2 Uyarı
Circ. Supply
>999Q-4,875%
Toplam Arz>999Q
Maksimum Arz5,000.00
HavuzlanmışMSN179.67($1.4K)
HavuzlanmışUSDT1,389.72($1.4K)
Dönüştürücü
1MSN
= $7.73
?MSN
USD
Hakkında
MSN Genel Bakış
MSN (MSN), 07.30.2022 tarihinde piyasaya sürüldü ve şu anda $7.7301 fiyatından işlem görüyor. MSN'in dolaşımdaki arzı 243,729 ve piyasa değeri $1.88M.
MSN Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MSN (MSN) fiyatı % +2.9 değişim yaşadı, işlem hacmi ise $1.88M. MSN'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MSN | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.99 | 0.6459 | 0.007663 | $7.73 | |||
16h ago | BUY | $5.35 | 0.6983 | 0.007977 | $7.67 | |||
16h ago | BUY | $4.33 | 0.5691 | 0.006457 | $7.61 | |||
16h ago | BUY | $4.36 | 0.5770 | 0.006503 | $7.57 | |||
16h ago | BUY | $1.77 | 0.2349 | 0.002636 | $7.53 | |||
1d ago | SELL | $5.39 | 0.7179 | 0.008519 | $7.51 | |||
1d ago | BUY | $0.24 | 0.03295 | 0.033955 | $7.58 | |||
1d ago | SELL | $5.78 | 0.7642 | 0.009154 | $7.57 | |||
1d ago | SELL | $2.69 | 0.3531 | 0.004263 | $7.61 | |||
1d ago | SELL | $<1 | 0.045643 | 0.066832 | $7.63 | |||
1d ago | SELL | $1.69 | 0.2216 | 0.002686 | $7.64 | |||
1d ago | SELL | $1.53 | 0.2005 | 0.002436 | $7.65 | |||
3d ago | SELL | $<1 | 0.01152 | 0.031464 | $7.66 | |||
3d ago | BUY | $3.62 | 0.4715 | 0.006016 | $7.69 | |||
3d ago | BUY | $4.01 | 0.5251 | 0.006651 | $7.65 | |||
3d ago | BUY | $1.25 | 0.1640 | 0.002067 | $7.62 | |||
4d ago | BUY | $3.72 | 0.4909 | 0.006204 | $7.59 | |||
4d ago | SELL | $1.82 | 0.2426 | 0.003065 | $7.54 | |||
4d ago | SELL | $3.62 | 0.4787 | 0.006041 | $7.57 | |||
4d ago | SELL | $2.35 | 0.3099 | 0.003933 | $7.60 | |||
4d ago | SELL | $3.33 | 0.4374 | 0.005580 | $7.63 | |||
4d ago | SELL | $3.63 | 0.4742 | 0.006084 | $7.67 | |||
4d ago | SELL | $1.32 | 0.1720 | 0.002212 | $7.70 | |||
4d ago | BUY | $0.83 | 0.1078 | 0.001395 | $7.74 | |||
4d ago | BUY | $0.38 | 0.04991 | 0.036451 | $7.74 | |||
4d ago | SELL | $7.12 | 0.9216 | 0.01189 | $7.73 | |||
4d ago | SELL | $5.72 | 0.7327 | 0.009546 | $7.80 | |||
4d ago | BUY | $0.74 | 0.09516 | 0.001251 | $7.88 | |||
4d ago | SELL | $4.81 | 0.6132 | 0.008038 | $7.85 | |||
4d ago | SELL | $4.14 | 0.5245 | 0.006922 | $7.90 | |||
5d ago | SELL | $1.21 | 0.1530 | 0.002046 | $7.93 | |||
5d ago | SELL | $2.94 | 0.3694 | 0.004973 | $7.96 | |||
6d ago | SELL | $4.04 | 0.5054 | 0.006863 | $8.00 | |||
6d ago | BUY | $0.79 | 0.09805 | 0.001342 | $8.06 | |||
6d ago | SELL | $5.52 | 0.6863 | 0.009374 | $8.04 | |||
6d ago | SELL | $3.45 | 0.4267 | 0.005863 | $8.09 | |||
6d ago | SELL | $3.51 | 0.4324 | 0.005973 | $8.13 | |||
6d ago | SELL | $1.23 | 0.1514 | 0.002099 | $8.16 | |||
6d ago | SELL | $1.18 | 0.1454 | 0.002020 | $8.17 | |||
6d ago | SELL | $1.34 | 0.1645 | 0.002289 | $8.19 | |||
6d ago | SELL | $2.66 | 0.3238 | 0.004521 | $8.21 | |||
6d ago | SELL | $4.91 | 0.5956 | 0.008349 | $8.25 | |||
6d ago | SELL | $2.90 | 0.3504 | 0.004940 | $8.30 | |||
6d ago | SELL | $5.05 | 0.6053 | 0.008578 | $8.34 | |||
6d ago | BUY | $0.69 | 0.08289 | 0.001184 | $8.42 | |||
6d ago | SELL | $5.25 | 0.6258 | 0.008917 | $8.40 | |||
6d ago | SELL | $3.99 | 0.4723 | 0.006761 | $8.45 | |||
6d ago | SELL | $2.53 | 0.2985 | 0.004263 | $8.49 | |||
6d ago | SELL | $2.64 | 0.3109 | 0.004450 | $8.52 | |||
8d ago | SELL | $4.09 | 0.4785 | 0.006863 | $8.56 | |||
9d ago | SELL | $3.58 | 0.4169 | 0.005986 | $8.60 | |||
9d ago | SELL | $5.59 | 0.6459 | 0.009333 | $8.66 | |||
9d ago | SELL | $4.56 | 0.5229 | 0.007570 | $8.72 | |||
9d ago | BUY | $<1 | 0.033295 | 0.054817 | $8.80 | |||
9d ago | SELL | $2.73 | 0.3122 | 0.004546 | $8.76 | |||
9d ago | SELL | $5.37 | 0.6103 | 0.008936 | $8.81 | |||
9d ago | BUY | $85.59 | 10.20 | 0.1422 | $8.38 | |||
9d ago | BUY | $16.16 | 2.06 | 0.02686 | $7.81 | |||
9d ago | BUY | $94.11 | 13.07 | 0.1563 | $7.20 | |||
9d ago | SELL | $253.43 | 31.73 | 0.4210 | $7.98 | |||
9d ago | BUY | $3.18 | 0.3320 | 0.005315 | $9.58 | |||
9d ago | BUY | $3.60 | 0.3779 | 0.006019 | $9.54 | |||
9d ago | BUY | $2.60 | 0.2738 | 0.004339 | $9.50 | |||
9d ago | SELL | $0.31 | 0.03351 | 0.035267 | $9.43 | |||
9d ago | BUY | $1.82 | 0.1922 | 0.003037 | $9.48 | |||
9d ago | SELL | $0.68 | 0.07255 | 0.001138 | $9.42 | |||
9d ago | BUY | $4.29 | 0.4547 | 0.007158 | $9.45 | |||
10d ago | BUY | $2.36 | 0.2508 | 0.003931 | $9.41 | |||
10d ago | SELL | $0.37 | 0.04038 | 0.036291 | $9.34 | |||
10d ago | BUY | $1.35 | 0.1444 | 0.002262 | $9.39 | |||
10d ago | SELL | $1.24 | 0.1332 | 0.002074 | $9.33 | |||
10d ago | BUY | $1.24 | 0.1322 | 0.002072 | $9.39 | |||
10d ago | SELL | $0.36 | 0.03961 | 0.036165 | $9.33 | |||
10d ago | BUY | $8.45 | 0.9046 | 0.01408 | $9.34 | |||
10d ago | SELL | $<1 | 0.001021 | 0.041571 | $9.23 | |||
10d ago | SELL | $2.35 | 0.2545 | 0.003923 | $9.24 | |||
10d ago | BUY | $9.93 | 1.07 | 0.01655 | $9.25 | |||
10d ago | BUY | $2.64 | 0.2877 | 0.004396 | $9.18 | |||
10d ago | BUY | $1.33 | 0.1460 | 0.002226 | $9.15 | |||
10d ago | BUY | $1.77 | 0.1947 | 0.002963 | $9.13 | |||
10d ago | BUY | $1.25 | 0.1379 | 0.002093 | $9.11 | |||
10d ago | BUY | $3.70 | 0.4070 | 0.006156 | $9.08 | |||
10d ago | BUY | $3.43 | 0.3798 | 0.005719 | $9.04 | |||
10d ago | SELL | $0.12 | 0.01350 | 0.032012 | $8.97 | |||
10d ago | BUY | $3.89 | 0.4324 | 0.006466 | $9.00 | |||
11d ago | BUY | $1.16 | 0.1303 | 0.001923 | $8.97 | |||
11d ago | BUY | $3.68 | 0.4121 | 0.006065 | $8.94 | |||
11d ago | BUY | $3.53 | 0.3973 | 0.005807 | $8.90 | |||
11d ago | BUY | $3.69 | 0.4170 | 0.006064 | $8.85 | |||
11d ago | BUY | $1.91 | 0.2166 | 0.003135 | $8.82 | |||
11d ago | BUY | $7.78 | 0.8881 | 0.01276 | $8.76 | |||
11d ago | BUY | $5.08 | 0.5847 | 0.008336 | $8.69 | |||
12d ago | BUY | $3.48 | 0.4034 | 0.005761 | $8.64 | |||
12d ago | BUY | $5.69 | 0.6630 | 0.009404 | $8.58 | |||
12d ago | BUY | $1.72 | 0.2017 | 0.002846 | $8.54 | |||
13d ago | SELL | $1.90 | 0.2244 | 0.003157 | $8.49 | |||
13d ago | SELL | $4.58 | 0.5371 | 0.007622 | $8.53 | |||
13d ago | SELL | $6.79 | 0.7900 | 0.01131 | $8.59 | |||
13d ago | SELL | $6.91 | 0.7966 | 0.01154 | $8.67 | |||
13d ago | SELL | $3.37 | 0.3865 | 0.005640 | $8.73 |