İşlemler6
Satın AlmalarSatışlar
06
Hacim$228
Satın Alma HacmiSatış Hacmi
$0$228
Piyasa Yapıcılar6
AlıcılarSatıcılar
06
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışHUAHUA426,796,372($7.8K)
HavuzlanmışWBNB19.59($12.0K)
Dönüştürücü
1HUAHUA
= $0.041803
?HUAHUA
USD
Hakkında
HUA HUA Genel Bakış
HUA HUA (HUAHUA), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001803 fiyatından işlem görüyor. HUA HUA'in dolaşımdaki arzı 1.00B ve piyasa değeri $18,035.2.
HUA HUA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, HUA HUA (HUAHUA) fiyatı % -10.1 değişim yaşadı, işlem hacmi ise $18,035.2. HUA HUA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | HUAHUA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $12.78 | 708,880 | 0.02089 | $0.041803 | |||
19h ago | SELL | $5.87 | 317,714 | 0.009390 | $0.041848 | |||
21h ago | SELL | $13.28 | 716,779 | 0.02123 | $0.041853 | |||
21h ago | SELL | $1.03 | 55,928 | 0.001660 | $0.041858 | |||
22h ago | SELL | $4.26 | 229,498 | 0.006818 | $0.041857 | |||
23h ago | SELL | $190.74 | 10,001,843 | 0.3049 | $0.041907 | |||
1d ago | SELL | $154.12 | 7,685,694 | 0.2450 | $0.042005 | 11 | ||
1d ago | BUY | $157.48 | 7,685,694 | 0.2500 | $0.042049 | 11 | ||
1d ago | SELL | $0.24 | 12,590 | 0.033934 | $0.041966 | |||
2d ago | BUY | $95.37 | 4,761,886 | 0.1500 | $0.042002 | |||
2d ago | SELL | $62.70 | 3,187,975 | 0.09801 | $0.041966 | |||
2d ago | BUY | $63.85 | 3,187,975 | 0.1000 | $0.042003 | |||
2d ago | SELL | $7.35 | 379,181 | 0.01157 | $0.041939 | |||
2d ago | SELL | $2.94 | 151,578 | 0.004632 | $0.041941 | |||
2d ago | SELL | $23.91 | 1,224,233 | 0.03754 | $0.041953 | |||
2d ago | BUY | $2.10 | 105,156 | 0.003300 | $0.041999 | |||
2d ago | SELL | $6.65 | 339,409 | 0.01044 | $0.041959 | |||
2d ago | BUY | $62.96 | 3,175,688 | 0.09900 | $0.041982 | 12 | ||
2d ago | SELL | $33.94 | 1,754,118 | 0.05339 | $0.041935 | |||
2d ago | BUY | $31.54 | 1,604,416 | 0.04985 | $0.041965 | |||
2d ago | BUY | $62.10 | 3,225,496 | 0.09900 | $0.041925 | |||
2d ago | BUY | $12.44 | 651,443 | 0.01980 | $0.041909 | |||
2d ago | BUY | $124.67 | 6,633,831 | 0.1980 | $0.041879 | |||
2d ago | SELL | $64.34 | 3,469,813 | 0.1006 | $0.041854 | |||
2d ago | SELL | $107.73 | 5,683,225 | 0.1687 | $0.041895 | |||
2d ago | SELL | $54.80 | 2,824,951 | 0.08565 | $0.041939 | 14 | ||
2d ago | BUY | $189.94 | 9,769,495 | 0.2970 | $0.041944 | |||
2d ago | SELL | $7.42 | 399,509 | 0.01162 | $0.041859 | |||
2d ago | BUY | $19.11 | 1,008,865 | 0.02991 | $0.041894 | |||
2d ago | SELL | $617.20 | 30,825,258 | 0.9665 | $0.042002 | 21 | ||
2d ago | SELL | $40.81 | 1,874,981 | 0.06392 | $0.042176 | 10 | ||
2d ago | SELL | $41.22 | 1,874,981 | 0.06456 | $0.042198 | 10 | ||
2d ago | BUY | $63.18 | 2,824,951 | 0.09900 | $0.042236 | 14 | ||
2d ago | BUY | $631.91 | 30,825,258 | 0.9900 | $0.042049 | 21 | ||
2d ago | BUY | $63.18 | 3,365,936 | 0.09900 | $0.041877 | |||
2d ago | SELL | $18.01 | 984,954 | 0.02822 | $0.041829 | |||
2d ago | BUY | $34.75 | 1,866,343 | 0.05445 | $0.041862 | 10 | ||
2d ago | BUY | $34.75 | 1,883,619 | 0.05445 | $0.041845 | 10 | ||
2d ago | BUY | $63.19 | 3,469,813 | 0.09900 | $0.041821 | |||
2d ago | SELL | $88.21 | 4,944,273 | 0.1387 | $0.041784 | |||
2d ago | SELL | $29.64 | 1,659,277 | 0.04731 | $0.041786 | 14 | ||
2d ago | BUY | $24.81 | 1,360,215 | 0.03960 | $0.041824 | 14 | ||
2d ago | SELL | $18.68 | 1,046,539 | 0.02983 | $0.041785 | |||
2d ago | SELL | $28.82 | 1,606,177 | 0.04609 | $0.041794 | |||
2d ago | SELL | $5.00 | 277,310 | 0.007994 | $0.041804 | 10 | ||
2d ago | SELL | $87.84 | 4,805,568 | 0.1402 | $0.041828 | |||
2d ago | SELL | $57.22 | 3,067,783 | 0.09131 | $0.041865 | |||
2d ago | SELL | $156.65 | 8,212,368 | 0.2514 | $0.041907 | |||
3d ago | SELL | $26.91 | 1,383,093 | 0.04339 | $0.041945 | |||
3d ago | SELL | $21.43 | 1,089,328 | 0.03439 | $0.041967 | 11 | ||
3d ago | BUY | $31.18 | 1,554,062 | 0.05000 | $0.042006 | |||
3d ago | SELL | $9.24 | 471,088 | 0.01481 | $0.041961 | |||
3d ago | BUY | $308.74 | 16,049,148 | 0.4950 | $0.041923 | |||
3d ago | SELL | $154.43 | 8,355,553 | 0.2476 | $0.041848 | |||
3d ago | BUY | $6.16 | 320,974 | 0.009900 | $0.041921 | 17 | ||
3d ago | SELL | $6.43 | 340,154 | 0.01028 | $0.041891 | |||
3d ago | SELL | $16.00 | 843,064 | 0.02556 | $0.041898 | |||
3d ago | SELL | $42.84 | 2,234,311 | 0.06827 | $0.041917 | |||
3d ago | SELL | $39.60 | 2,027,076 | 0.06261 | $0.041953 | |||
3d ago | BUY | $93.93 | 4,745,021 | 0.1485 | $0.041979 | |||
3d ago | BUY | $39.44 | 2,027,076 | 0.06235 | $0.041945 | |||
3d ago | SELL | $2.52 | 133,358 | 0.004001 | $0.041893 | |||
3d ago | SELL | $91.80 | 4,776,908 | 0.1451 | $0.041921 | |||
3d ago | SELL | $9.05 | 465,559 | 0.01433 | $0.041944 | |||
3d ago | SELL | $5.12 | 263,749 | 0.008133 | $0.041944 | |||
3d ago | SELL | $3.50 | 180,000 | 0.005556 | $0.041946 | |||
3d ago | SELL | $8.31 | 426,418 | 0.01318 | $0.041949 | |||
4d ago | SELL | $0.45 | 23,585 | 0.037300 | $0.041949 | |||
4d ago | SELL | $0.49 | 25,460 | 0.037882 | $0.041951 | |||
4d ago | SELL | $1.52 | 78,295 | 0.002424 | $0.041950 | |||
4d ago | SELL | $17.82 | 908,910 | 0.02821 | $0.041961 | |||
4d ago | SELL | $94.42 | 4,742,567 | 0.1493 | $0.041991 | 11 | ||
4d ago | BUY | $62.57 | 3,067,783 | 0.09900 | $0.042039 | |||
4d ago | BUY | $94.77 | 4,742,567 | 0.1500 | $0.041998 | 11 | ||
4d ago | BUY | $194.99 | 10,122,522 | 0.3083 | $0.041926 | |||
4d ago | SELL | $47.81 | 2,584,787 | 0.07570 | $0.041849 | |||
4d ago | SELL | $0.50 | 27,027 | 0.037967 | $0.041869 | |||
4d ago | BUY | $31.38 | 1,652,446 | 0.04950 | $0.041899 | |||
4d ago | BUY | $63.40 | 3,380,289 | 0.1000 | $0.041875 | |||
4d ago | SELL | $96.86 | 5,246,071 | 0.1527 | $0.041846 | |||
4d ago | SELL | $0.23 | 12,822 | 0.033783 | $0.041864 | |||
4d ago | SELL | $94.57 | 5,000,825 | 0.1494 | $0.041891 | |||
4d ago | BUY | $6.26 | 321,009 | 0.009900 | $0.041951 | 17 | ||
4d ago | SELL | $0.35 | 18,544 | 0.035600 | $0.041927 | |||
4d ago | SELL | $0.19 | 10,346 | 0.033125 | $0.041928 | 21 | ||
4d ago | SELL | $13.37 | 691,440 | 0.02092 | $0.041934 | |||
4d ago | SELL | $226.60 | 11,286,532 | 0.3520 | $0.042007 | 11 | ||
4d ago | SELL | $9.08 | 439,506 | 0.01412 | $0.042067 | |||
4d ago | SELL | $13.48 | 650,545 | 0.02096 | $0.042073 | |||
4d ago | SELL | $22.75 | 1,093,018 | 0.03538 | $0.042082 | |||
4d ago | BUY | $6.37 | 299,063 | 0.009900 | $0.042130 | 14 | ||
4d ago | SELL | $43.07 | 2,055,350 | 0.06699 | $0.042095 | |||
4d ago | BUY | $25.38 | 1,188,159 | 0.03960 | $0.042136 | |||
4d ago | SELL | $1.83 | 87,911 | 0.002863 | $0.042092 | |||
4d ago | SELL | $3.69 | 176,324 | 0.005747 | $0.042094 | |||
4d ago | SELL | $6.79 | 324,870 | 0.01060 | $0.042092 | |||
4d ago | SELL | $2.24 | 106,855 | 0.003491 | $0.042102 | |||
4d ago | SELL | $239.56 | 11,046,259 | 0.3717 | $0.042168 | 11 | ||
4d ago | SELL | $387.33 | 16,580,444 | 0.6012 | $0.042336 | |||
4d ago | SELL | $31.96 | 1,301,520 | 0.04957 | $0.042456 |