İşlemler1,065
Satın AlmalarSatışlar
611454
Hacim$25.2K
Satın Alma HacmiSatış Hacmi
$12.3K$13.0K
Piyasa Yapıcılar243
AlıcılarSatıcılar
188172
Güvenlik
2 Uyarı
Circ. Supply
43,040,10068.31%
Toplam Arz43,040,100
Maksimum Arz63,000,000
HavuzlanmışBURGER87,721($18.3K)
HavuzlanmışWBNB31.71($18.3K)
Dönüştürücü
1BURGER
= $0.20
?BURGER
USD
Hakkında
Burger Swap Genel Bakış
Burger Swap (BURGER), 09.21.2020 tarihinde piyasaya sürüldü ve şu anda $0.2083 fiyatından işlem görüyor. Burger Swap'in dolaşımdaki arzı 43.04M ve piyasa değeri $8.97M.
Burger Swap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Burger Swap (BURGER) fiyatı % -10.6 değişim yaşadı, işlem hacmi ise $8.97M. Burger Swap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BURGER | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.49 | 2.35 | 0.038510 | $0.20 | 254 | ||
18m ago | BUY | $0.32 | 1.55 | 0.035618 | $0.20 | 194 | ||
45m ago | SELL | $2.59 | 12.46 | 0.004500 | $0.20 | 157 | ||
1h ago | BUY | $11.19 | 53.52 | 0.01938 | $0.20 | 2360 | ||
1h ago | BUY | $62.26 | 298.17 | 0.1075 | $0.20 | 4544 | ||
1h ago | SELL | $120.61 | 578.08 | 0.2083 | $0.20 | 1182 | ||
1h ago | BUY | $23.46 | 111.42 | 0.04053 | $0.21 | 2058 | ||
1h ago | SELL | $2.20 | 10.47 | 0.003792 | $0.21 | 5030 | ||
1h ago | BUY | $10.26 | 48.57 | 0.01764 | $0.21 | 2360 | ||
1h ago | SELL | $0.27 | 1.30 | 0.034706 | $0.21 | 676 | ||
2h ago | SELL | $0.44 | 2.12 | 0.037681 | $0.21 | 238 | ||
3h ago | SELL | $0.17 | 0.8092 | 0.032926 | $0.21 | 258 | ||
3h ago | SELL | $0.39 | 1.85 | 0.036725 | $0.21 | 258 | ||
3h ago | SELL | $3.49 | 16.59 | 0.006001 | $0.21 | 1082 | ||
3h ago | SELL | $0.37 | 1.78 | 0.036449 | $0.21 | 107 | ||
3h ago | SELL | $2.91 | 13.83 | 0.005004 | $0.21 | 86 | ||
3h ago | SELL | $32.15 | 152.19 | 0.05517 | $0.21 | 1082 | ||
3h ago | SELL | $4.32 | 20.42 | 0.007419 | $0.21 | 254 | ||
3h ago | SELL | $16.81 | 79.33 | 0.02885 | $0.21 | 11 | ||
3h ago | BUY | $92.11 | 434.71 | 0.1580 | $0.21 | 1801 | ||
3h ago | SELL | $8.81 | 41.71 | 0.01503 | $0.21 | 1151 | ||
3h ago | SELL | $0.73 | 3.49 | 0.001259 | $0.21 | 88 | ||
3h ago | SELL | $0.66 | 3.15 | 0.001138 | $0.21 | 253 | ||
3h ago | SELL | $5.16 | 24.42 | 0.008815 | $0.21 | 264 | ||
3h ago | SELL | $11.87 | 56.08 | 0.02024 | $0.21 | 53 | ||
3h ago | BUY | $92.62 | 437.30 | 0.1579 | $0.21 | 1801 | ||
4h ago | BUY | $0.27 | 1.28 | 0.034628 | $0.21 | 284 | ||
4h ago | BUY | $1.06 | 5.05 | 0.001815 | $0.21 | 1231 | ||
4h ago | BUY | $0.15 | 0.7345 | 0.032638 | $0.21 | 284 | ||
4h ago | BUY | $<1 | 0.2783 | 0.031 | $0.21 | 78 | ||
4h ago | SELL | $5.86 | 27.95 | 0.01000 | $0.20 | 84 | ||
4h ago | BUY | $44.19 | 210.27 | 0.07540 | $0.21 | 2292 | ||
4h ago | BUY | $1.81 | 8.66 | 0.003099 | $0.20 | 253 | ||
4h ago | SELL | $3.03 | 14.52 | 0.005172 | $0.20 | 39 | ||
4h ago | SELL | $22.57 | 107.94 | 0.03851 | $0.20 | |||
4h ago | SELL | $62.96 | 299.66 | 0.1074 | $0.21 | 20 | ||
4h ago | BUY | $0.19 | 0.9291 | 0.033355 | $0.21 | 810 | ||
4h ago | BUY | $14.43 | 68.25 | 0.02462 | $0.21 | 4544 | ||
4h ago | BUY | $0.32 | 1.56 | 0.035627 | $0.21 | 254 | ||
4h ago | BUY | $2.93 | 13.87 | 0.005000 | $0.21 | 81 | ||
4h ago | BUY | $49.64 | 235.42 | 0.08466 | $0.21 | 349 | ||
4h ago | SELL | $123.34 | 585.22 | 0.2103 | $0.21 | 13 | ||
4h ago | BUY | $<1 | 0.1661 | 0.046036 | $0.21 | |||
4h ago | BUY | $11.51 | 54.15 | 0.01966 | $0.21 | 1082 | ||
4h ago | BUY | $<1 | 0.2925 | 0.031061 | $0.21 | 78 | ||
4h ago | BUY | $0.67 | 3.16 | 0.001147 | $0.21 | 103 | ||
4h ago | BUY | $4.20 | 19.78 | 0.007177 | $0.21 | 4544 | ||
4h ago | BUY | $<1 | 0.2587 | 0.049384 | $0.21 | 355 | ||
4h ago | BUY | $0.26 | 1.22 | 0.034454 | $0.21 | 355 | ||
4h ago | BUY | $0.95 | 4.49 | 0.001629 | $0.21 | 48 | ||
4h ago | BUY | $7.48 | 35.26 | 0.01278 | $0.21 | 108 | ||
4h ago | BUY | $35.15 | 165.82 | 0.05999 | $0.21 | 321 | ||
4h ago | BUY | $22.34 | 105.77 | 0.03813 | $0.21 | |||
4h ago | SELL | $117.42 | 555.28 | 0.2004 | $0.21 | 1182 | ||
4h ago | BUY | $<1 | 0.2359 | 0.048604 | $0.21 | |||
4h ago | BUY | $3.12 | 14.61 | 0.005327 | $0.21 | 254 | ||
4h ago | BUY | $0.10 | 0.5098 | 0.031858 | $0.21 | 253 | ||
4h ago | BUY | $0.20 | 0.9499 | 0.033462 | $0.21 | 284 | ||
4h ago | BUY | $0.29 | 1.37 | 0.035 | $0.21 | 72 | ||
4h ago | BUY | $0.39 | 1.86 | 0.036801 | $0.21 | 199 | ||
4h ago | BUY | $2.51 | 11.75 | 0.004284 | $0.21 | 124 | ||
4h ago | BUY | $0.58 | 2.74 | 0.001000 | $0.21 | 551 | ||
4h ago | BUY | $2.53 | 11.88 | 0.004330 | $0.21 | 1231 | ||
4h ago | BUY | $1.62 | 7.61 | 0.002774 | $0.21 | 1231 | ||
4h ago | BUY | $0.94 | 4.43 | 0.001615 | $0.21 | 60 | ||
4h ago | BUY | $5.34 | 25.07 | 0.009127 | $0.21 | 103 | ||
4h ago | BUY | $6.45 | 30.28 | 0.01101 | $0.21 | 108 | ||
4h ago | BUY | $0.82 | 3.85 | 0.001400 | $0.21 | |||
4h ago | BUY | $51.84 | 243.79 | 0.08846 | $0.21 | 661 | ||
4h ago | SELL | $127.07 | 597.78 | 0.2168 | $0.21 | 1182 | ||
4h ago | BUY | $0.25 | 1.18 | 0.034340 | $0.21 | |||
4h ago | BUY | $<1 | 0.4268 | 0.031564 | $0.21 | |||
4h ago | BUY | $0.24 | 1.13 | 0.034174 | $0.21 | 124 | ||
4h ago | BUY | $0.52 | 2.43 | 0.038915 | $0.21 | 199 | ||
4h ago | BUY | $0.24 | 1.12 | 0.034132 | $0.21 | 355 | ||
4h ago | BUY | $2.03 | 9.48 | 0.003476 | $0.21 | 275 | ||
4h ago | BUY | $0.39 | 1.83 | 0.036737 | $0.21 | 108 | ||
4h ago | BUY | $2.75 | 12.82 | 0.004700 | $0.21 | 5030 | ||
4h ago | BUY | $0.70 | 3.29 | 0.001205 | $0.21 | 35 | ||
4h ago | BUY | $4.16 | 19.37 | 0.007097 | $0.21 | 254 | ||
4h ago | BUY | $20.16 | 94.03 | 0.03439 | $0.21 | 66 | ||
4h ago | BUY | $37.40 | 174.85 | 0.06379 | $0.21 | 321 | ||
4h ago | SELL | $120.94 | 565.38 | 0.2062 | $0.21 | 1416 | ||
5h ago | BUY | $0.38 | 1.79 | 0.036631 | $0.21 | 226 | ||
5h ago | BUY | $0.76 | 3.56 | 0.001313 | $0.21 | 879 | ||
5h ago | BUY | $0.18 | 0.8665 | 0.033194 | $0.21 | 258 | ||
5h ago | BUY | $0.36 | 1.68 | 0.036200 | $0.21 | 879 | ||
6h ago | BUY | $<1 | 0.03321 | 0.041224 | $0.21 | |||
6h ago | BUY | $0.30 | 1.41 | 0.035232 | $0.21 | 194 | ||
6h ago | BUY | $10.74 | 49.82 | 0.01835 | $0.21 | 4544 | ||
6h ago | BUY | $0.74 | 3.47 | 0.001278 | $0.21 | 226 | ||
6h ago | BUY | $2.82 | 13.12 | 0.004829 | $0.21 | 1151 | ||
6h ago | BUY | $1.83 | 8.50 | 0.003130 | $0.21 | 179 | ||
6h ago | BUY | $3.27 | 15.17 | 0.005582 | $0.21 | 74 | ||
6h ago | BUY | $9.72 | 45.14 | 0.01659 | $0.21 | 254 | ||
6h ago | BUY | $55.33 | 257.63 | 0.09443 | $0.21 | 349 | ||
6h ago | SELL | $125.17 | 583.18 | 0.2136 | $0.21 | 1424 | ||
6h ago | BUY | $12.56 | 57.89 | 0.02141 | $0.21 | 1151 | ||
6h ago | BUY | $0.34 | 1.56 | 0.035800 | $0.21 | 258 | ||
6h ago | BUY | $0.22 | 1.03 | 0.033831 | $0.21 |