İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
2 Uyarı
Circ. Supply
1,738,38717.38%
Toplam Arz1,741,658
Maksimum Arz10,000,000
HavuzlanmışUNI20,042($1.2K)
HavuzlanmışFIST13,937($1.2K)
Dönüştürücü
1UNI
= $0.06222
?UNI
USD
Hakkında
UNI Token Genel Bakış
UNI Token (UNI), 02.14.2022 tarihinde piyasaya sürüldü ve şu anda $0.06222 fiyatından işlem görüyor. UNI Token'in dolaşımdaki arzı 1.74M ve piyasa değeri $108,164.
UNI Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, UNI Token (UNI) fiyatı %0 değişim yaşadı, işlem hacmi ise $108,164. UNI Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | UNI | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $3.56 | 57.24 | 0.005968 | $0.06222 | |||
5d ago | BUY | $4.26 | 68.87 | 0.007108 | $0.06192 | |||
5d ago | BUY | $4.49 | 72.14 | 0.007498 | $0.06227 | |||
5d ago | BUY | $5.65 | 91.38 | 0.009453 | $0.06186 | |||
5d ago | BUY | $3.71 | 60.16 | 0.006205 | $0.06168 | |||
5d ago | BUY | $9.15 | 148.40 | 0.01528 | $0.06171 | |||
5d ago | BUY | $6.95 | 112.54 | 0.01161 | $0.06183 | |||
5d ago | BUY | $5.51 | 89.10 | 0.009205 | $0.06192 | |||
5d ago | BUY | $6.83 | 110.44 | 0.01140 | $0.06186 | |||
6d ago | BUY | $4.14 | 66.40 | 0.007005 | $0.06238 | |||
6d ago | BUY | $3.72 | 60.03 | 0.006322 | $0.06204 | |||
6d ago | BUY | $4.57 | 73.63 | 0.007771 | $0.06214 | |||
6d ago | BUY | $3.61 | 58.19 | 0.006137 | $0.06212 | |||
6d ago | BUY | $4.68 | 75.52 | 0.007948 | $0.06201 | |||
6d ago | BUY | $4.37 | 70.13 | 0.007430 | $0.06240 | |||
10d ago | SELL | $3.95 | 53.34 | 0.006603 | $0.07418 | |||
10d ago | SELL | $3.95 | 53.37 | 0.006587 | $0.07417 | |||
10d ago | SELL | $4.00 | 53.87 | 0.006675 | $0.07440 | |||
10d ago | SELL | $6.11 | 81.90 | 0.01021 | $0.07471 | |||
10d ago | SELL | $4.26 | 57.48 | 0.007120 | $0.07423 | |||
10d ago | SELL | $5.06 | 68.01 | 0.008439 | $0.07447 | |||
10d ago | SELL | $4.20 | 56.49 | 0.007001 | $0.07443 | |||
10d ago | SELL | $4.05 | 54.46 | 0.006746 | $0.07440 | |||
10d ago | SELL | $2.51 | 33.90 | 0.004187 | $0.07405 | |||
10d ago | SELL | $9.50 | 127.73 | 0.01584 | $0.07440 | |||
10d ago | SELL | $9.06 | 121.83 | 0.01510 | $0.07437 | |||
10d ago | SELL | $4.45 | 60.14 | 0.007430 | $0.07411 | |||
10d ago | SELL | $3.86 | 52.17 | 0.006435 | $0.07408 | |||
10d ago | SELL | $4.43 | 59.83 | 0.007382 | $0.07411 | |||
10d ago | SELL | $3.99 | 53.57 | 0.006642 | $0.07451 | |||
13d ago | BUY | $3.58 | 57.48 | 0.005928 | $0.06228 | |||
13d ago | BUY | $4.27 | 68.74 | 0.007067 | $0.06217 | |||
14d ago | BUY | $4.45 | 71.37 | 0.007428 | $0.06246 | |||
14d ago | BUY | $4.22 | 68.00 | 0.007046 | $0.06213 | |||
14d ago | BUY | $7.77 | 125.42 | 0.01297 | $0.06196 | |||
14d ago | BUY | $4.54 | 72.78 | 0.007598 | $0.06250 | |||
14d ago | BUY | $5.16 | 82.72 | 0.008616 | $0.06248 | |||
14d ago | BUY | $1.78 | 28.44 | 0.002966 | $0.06264 | |||
14d ago | BUY | $4.84 | 77.62 | 0.008061 | $0.06237 | |||
14d ago | BUY | $1.84 | 29.56 | 0.003068 | $0.06230 | |||
14d ago | BUY | $3.70 | 59.73 | 0.006173 | $0.06202 | |||
14d ago | BUY | $4.82 | 77.45 | 0.008033 | $0.06225 | |||
14d ago | BUY | $4.62 | 73.90 | 0.007706 | $0.06256 | |||
14d ago | BUY | $3.87 | 62.02 | 0.006465 | $0.06252 | |||
14d ago | BUY | $3.76 | 60.14 | 0.006280 | $0.06259 | |||
14d ago | BUY | $4.43 | 71.10 | 0.007400 | $0.06240 | |||
14d ago | BUY | $5.63 | 90.61 | 0.009388 | $0.06216 | |||
14d ago | BUY | $4.86 | 77.78 | 0.008123 | $0.06255 | |||
15d ago | BUY | $3.92 | 62.72 | 0.006489 | $0.06261 | |||
15d ago | BUY | $4.41 | 70.53 | 0.007333 | $0.06256 | |||
15d ago | BUY | $4.66 | 74.69 | 0.007745 | $0.06241 | |||
15d ago | BUY | $10.21 | 163.98 | 0.01696 | $0.06230 | |||
15d ago | BUY | $3.82 | 61.34 | 0.006335 | $0.06230 | |||
15d ago | BUY | $4.44 | 70.97 | 0.007370 | $0.06263 | |||
15d ago | BUY | $2.55 | 40.76 | 0.004239 | $0.06273 | |||
15d ago | BUY | $<1 | 1.09 | 0.031131 | $0.06261 | |||
15d ago | BUY | $6.17 | 98.72 | 0.01024 | $0.06258 | |||
16d ago | SELL | $4.47 | 60.00 | 0.007465 | $0.07458 | |||
16d ago | SELL | $5.07 | 67.90 | 0.008463 | $0.07476 | |||
16d ago | SELL | $4.15 | 55.58 | 0.006919 | $0.07472 | |||
16d ago | SELL | $4.94 | 66.30 | 0.008249 | $0.07464 | |||
16d ago | SELL | $4.62 | 61.77 | 0.007688 | $0.07484 | |||
16d ago | SELL | $4.92 | 66.09 | 0.008195 | $0.07457 | |||
16d ago | SELL | $8.09 | 108.51 | 0.01345 | $0.07457 | |||
16d ago | SELL | $5.92 | 79.55 | 0.009822 | $0.07443 | |||
16d ago | SELL | $5.13 | 68.96 | 0.008519 | $0.07450 | |||
16d ago | SELL | $4.03 | 54.19 | 0.006702 | $0.07446 | |||
16d ago | SELL | $5.17 | 69.29 | 0.008596 | $0.07472 | |||
16d ago | SELL | $7.32 | 98.33 | 0.01216 | $0.07447 | |||
16d ago | SELL | $4.55 | 61.08 | 0.007571 | $0.07460 | |||
16d ago | SELL | $6.38 | 85.82 | 0.01061 | $0.07440 | |||
16d ago | SELL | $8.54 | 114.65 | 0.01420 | $0.07448 | |||
16d ago | SELL | $3.64 | 49.02 | 0.006063 | $0.07430 | |||
16d ago | SELL | $4.36 | 58.49 | 0.007262 | $0.07456 | |||
16d ago | SELL | $5.08 | 68.14 | 0.008459 | $0.07460 | |||
16d ago | SELL | $4.14 | 55.85 | 0.006899 | $0.07424 | |||
16d ago | SELL | $5.18 | 69.62 | 0.008619 | $0.07442 | |||
16d ago | SELL | $10.82 | 145.11 | 0.01800 | $0.07457 | |||
16d ago | SELL | $6.77 | 90.55 | 0.01129 | $0.07477 | |||
16d ago | SELL | $4.36 | 58.54 | 0.007275 | $0.07453 | |||
16d ago | SELL | $7.19 | 96.65 | 0.01199 | $0.07441 | |||
16d ago | SELL | $4.02 | 54.07 | 0.006713 | $0.07445 | |||
16d ago | SELL | $3.91 | 52.68 | 0.006535 | $0.07439 | |||
16d ago | SELL | $4.80 | 64.79 | 0.008012 | $0.07418 | |||
16d ago | SELL | $9.39 | 126.09 | 0.01566 | $0.07450 | |||
16d ago | SELL | $5.33 | 71.92 | 0.008904 | $0.07420 | |||
16d ago | SELL | $5.47 | 73.72 | 0.009129 | $0.07420 | |||
16d ago | SELL | $4.78 | 64.54 | 0.007995 | $0.07417 | |||
17d ago | SELL | $4.70 | 63.26 | 0.007853 | $0.07437 | |||
17d ago | SELL | $5.17 | 69.41 | 0.008640 | $0.07460 | |||
17d ago | SELL | $6.11 | 81.86 | 0.01019 | $0.07464 | |||
17d ago | SELL | $3.34 | 44.94 | 0.005544 | $0.07444 | |||
17d ago | SELL | $3.92 | 52.65 | 0.006491 | $0.07451 | |||
17d ago | SELL | $3.77 | 50.97 | 0.006260 | $0.07412 | |||
17d ago | SELL | $5.93 | 79.98 | 0.009836 | $0.07416 | |||
17d ago | SELL | $6.28 | 84.68 | 0.01042 | $0.07420 | |||
17d ago | SELL | $3.86 | 51.92 | 0.006402 | $0.07434 | |||
17d ago | SELL | $4.57 | 61.25 | 0.007578 | $0.07461 | |||
17d ago | SELL | $4.29 | 58.03 | 0.007094 | $0.07406 | |||
17d ago | SELL | $5.38 | 72.72 | 0.008897 | $0.07408 |