İşlemler313
Satın AlmalarSatışlar
127186
Hacim$1.8K
Satın Alma HacmiSatış Hacmi
$931$914
Piyasa Yapıcılar34
AlıcılarSatıcılar
2019
Circ. Supply
705,936,06499.80%
Toplam Arz707,119,292
Maksimum Arz707,310,608
HavuzlanmışCELO58,661($22.8K)
HavuzlanmışcUSD3,926.20($3.9K)
Dönüştürücü
1CELO
= $0.38
?CELO
USD
Hakkında
Celo native asset Genel Bakış
Celo native asset (CELO), 07.08.2022 tarihinde piyasaya sürüldü ve şu anda $0.3896 fiyatından işlem görüyor. Celo native asset'in dolaşımdaki arzı 705.94M ve piyasa değeri $275.08M.
Celo native asset Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo native asset (CELO) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $275.08M. Celo native asset'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CELO | cUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $6.03 | 15.47 | 2.34 | $0.38 | 28875 | ||
9m ago | BUY | $2.53 | 6.52 | 0.9858 | $0.38 | 2715 | ||
13m ago | BUY | $2.64 | 6.78 | 1.02 | $0.38 | 2715 | ||
17m ago | BUY | $2.95 | 7.59 | 1.14 | $0.38 | 2715 | ||
17m ago | BUY | $2.47 | 6.37 | 0.9611 | $0.38 | 2715 | ||
42m ago | BUY | $2.51 | 6.46 | 0.9748 | $0.38 | 2715 | ||
44m ago | BUY | $2.52 | 6.48 | 0.9765 | $0.38 | 2715 | ||
44m ago | BUY | $6.07 | 15.64 | 2.35 | $0.38 | 28875 | ||
1h ago | BUY | $2.59 | 6.69 | 1.00 | $0.38 | 2715 | ||
2h ago | BUY | $2.45 | 6.33 | 0.9509 | $0.38 | 2715 | ||
2h ago | BUY | $2.95 | 7.62 | 1.14 | $0.38 | 2715 | ||
2h ago | BUY | $2.89 | 7.45 | 1.11 | $0.38 | 2715 | ||
2h ago | BUY | $6.97 | 18.01 | 2.69 | $0.38 | 28875 | ||
2h ago | BUY | $4.94 | 12.77 | 1.90 | $0.38 | 2715 | ||
2h ago | BUY | $2.94 | 7.60 | 1.13 | $0.38 | 2715 | ||
2h ago | BUY | $2.40 | 6.21 | 0.9262 | $0.38 | 2715 | ||
2h ago | BUY | $2.40 | 6.21 | 0.9265 | $0.38 | 2715 | ||
2h ago | BUY | $2.40 | 6.21 | 0.9242 | $0.38 | 28875 | ||
2h ago | BUY | $2.40 | 6.21 | 0.9242 | $0.38 | 28875 | ||
2h ago | BUY | $2.41 | 6.26 | 0.9307 | $0.38 | 2715 | ||
3h ago | BUY | $<1 | 0.1136 | 0.01689 | $0.38 | 2715 | ||
3h ago | BUY | $2.45 | 6.35 | 0.9434 | $0.38 | 2715 | ||
3h ago | BUY | $3.45 | 8.94 | 1.32 | $0.38 | 2715 | ||
3h ago | BUY | $9.97 | 25.86 | 3.82 | $0.38 | 28875 | ||
3h ago | BUY | $3.87 | 10.06 | 1.48 | $0.38 | 2715 | ||
3h ago | BUY | $2.18 | 5.67 | 0.8387 | $0.38 | 2715 | ||
4h ago | SELL | $5.97 | 15.60 | 2.29 | $0.38 | 28875 | ||
4h ago | SELL | $3.81 | 9.97 | 1.46 | $0.38 | 2715 | ||
4h ago | SELL | $2.72 | 7.10 | 1.04 | $0.38 | 2715 | ||
4h ago | SELL | $3.04 | 7.95 | 1.17 | $0.38 | 2715 | ||
4h ago | SELL | $1.16 | 3.03 | 0.4478 | $0.38 | 2715 | ||
4h ago | SELL | $7.06 | 18.40 | 2.71 | $0.38 | 28875 | ||
4h ago | SELL | $2.45 | 6.39 | 0.9451 | $0.38 | 2715 | ||
4h ago | SELL | $0.47 | 1.22 | 0.1815 | $0.38 | 2715 | ||
4h ago | SELL | $0.47 | 1.22 | 0.1816 | $0.38 | 2715 | ||
5h ago | SELL | $2.07 | 5.39 | 0.7994 | $0.38 | 2715 | ||
5h ago | SELL | $2.74 | 7.15 | 1.05 | $0.38 | 2715 | ||
5h ago | SELL | $2.56 | 6.67 | 0.9896 | $0.38 | 2715 | ||
5h ago | SELL | $2.32 | 6.03 | 0.8955 | $0.38 | 2715 | ||
5h ago | SELL | $2.36 | 6.15 | 0.9142 | $0.38 | 2715 | ||
5h ago | SELL | $1.86 | 4.85 | 0.7212 | $0.38 | 2715 | ||
5h ago | SELL | $1.77 | 4.61 | 0.6848 | $0.38 | 2715 | ||
5h ago | SELL | $2.57 | 6.68 | 0.9940 | $0.38 | 2715 | ||
5h ago | SELL | $2.42 | 6.29 | 0.9376 | $0.38 | 2715 | ||
5h ago | SELL | $1.79 | 4.65 | 0.6924 | $0.38 | 2715 | ||
5h ago | SELL | $0.31 | 0.8136 | 0.1211 | $0.38 | 2715 | ||
5h ago | SELL | $19.76 | 51.20 | 7.65 | $0.38 | 1719 | ||
5h ago | SELL | $4.53 | 11.71 | 1.75 | $0.38 | 2715 | ||
5h ago | SELL | $4.09 | 10.59 | 1.58 | $0.38 | 2715 | ||
5h ago | SELL | $5.28 | 13.65 | 2.05 | $0.38 | 2715 | ||
5h ago | SELL | $3.17 | 8.18 | 1.23 | $0.38 | 2715 | ||
5h ago | SELL | $6.02 | 15.53 | 2.34 | $0.38 | 28875 | ||
6h ago | BUY | $2.41 | 6.18 | 0.9383 | $0.39 | 2715 | ||
6h ago | BUY | $2.31 | 5.94 | 0.9011 | $0.38 | 2715 | ||
6h ago | BUY | $3.05 | 7.82 | 1.18 | $0.38 | 2715 | ||
6h ago | BUY | $7.72 | 19.82 | 2.99 | $0.38 | 28875 | ||
6h ago | BUY | $5.92 | 15.23 | 2.29 | $0.38 | 28875 | ||
6h ago | BUY | $1.34 | 3.46 | 0.5222 | $0.38 | 2715 | ||
6h ago | BUY | $2.80 | 7.22 | 1.08 | $0.38 | 2715 | ||
6h ago | BUY | $22.54 | 58.09 | 8.71 | $0.38 | 28875 | ||
6h ago | BUY | $0.24 | 0.6217 | 0.09311 | $0.38 | 2715 | ||
6h ago | SELL | $1.04 | 2.70 | 0.4014 | $0.38 | 28875 | ||
6h ago | BUY | $20.00 | 51.69 | 7.70 | $0.38 | |||
6h ago | BUY | $4.07 | 10.54 | 1.56 | $0.38 | 2715 | ||
6h ago | BUY | $2.38 | 6.18 | 0.9191 | $0.38 | 2715 | ||
6h ago | BUY | $2.32 | 6.02 | 0.8950 | $0.38 | 2715 | ||
7h ago | SELL | $6.13 | 16.00 | 2.36 | $0.38 | 28875 | ||
7h ago | SELL | $6.14 | 15.99 | 2.36 | $0.38 | 28875 | ||
7h ago | SELL | $3.20 | 8.34 | 1.23 | $0.38 | 28875 | ||
7h ago | SELL | $6.15 | 16.00 | 2.36 | $0.38 | 28875 | ||
7h ago | SELL | $6.15 | 16.00 | 2.36 | $0.38 | 28875 | ||
7h ago | SELL | $6.16 | 15.99 | 2.37 | $0.38 | 28875 | ||
7h ago | SELL | $6.17 | 16.00 | 2.37 | $0.38 | 28875 | ||
7h ago | SELL | $6.17 | 16.00 | 2.37 | $0.38 | 28875 | ||
7h ago | SELL | $6.18 | 16.00 | 2.37 | $0.38 | 28875 | ||
7h ago | SELL | $3.18 | 8.23 | 1.22 | $0.38 | 28875 | ||
7h ago | SELL | $6.19 | 16.00 | 2.38 | $0.38 | 28875 | ||
7h ago | SELL | $6.19 | 16.00 | 2.38 | $0.38 | 28875 | ||
7h ago | SELL | $6.20 | 16.00 | 2.38 | $0.38 | 28875 | ||
7h ago | SELL | $6.20 | 16.00 | 2.38 | $0.38 | 28875 | ||
7h ago | SELL | $6.21 | 16.00 | 2.38 | $0.38 | 28875 | ||
7h ago | SELL | $6.21 | 16.00 | 2.39 | $0.38 | 28875 | ||
7h ago | SELL | $4.47 | 11.49 | 1.71 | $0.38 | 28875 | ||
7h ago | BUY | $100.00 | 257.37 | 38.45 | $0.38 | 347 | ||
7h ago | SELL | $2.72 | 7.10 | 1.04 | $0.38 | 2715 | ||
7h ago | SELL | $9.31 | 24.26 | 3.58 | $0.38 | 536 | ||
7h ago | SELL | $3.06 | 7.97 | 1.18 | $0.38 | 2715 | ||
7h ago | SELL | $2.79 | 7.28 | 1.07 | $0.38 | 2715 | ||
7h ago | SELL | $9.55 | 24.84 | 3.68 | $0.38 | 28875 | ||
7h ago | SELL | $5.56 | 14.44 | 2.14 | $0.38 | 2715 | ||
7h ago | SELL | $2.49 | 6.47 | 0.9646 | $0.38 | 2715 | ||
7h ago | SELL | $4.12 | 10.71 | 1.59 | $0.38 | 28875 | ||
7h ago | SELL | $1.29 | 3.36 | 0.5021 | $0.38 | 2715 | ||
7h ago | SELL | $2.99 | 7.77 | 1.16 | $0.38 | 2715 | ||
7h ago | SELL | $1.07 | 2.77 | 0.4148 | $0.38 | 2715 | ||
7h ago | SELL | $7.68 | 19.89 | 2.97 | $0.38 | 1705 | ||
7h ago | SELL | $5.66 | 14.66 | 2.19 | $0.38 | 28875 | ||
7h ago | SELL | $7.48 | 19.34 | 2.90 | $0.38 | 28875 | ||
7h ago | SELL | $6.80 | 17.56 | 2.64 | $0.38 | 28875 | ||
7h ago | SELL | $7.00 | 18.06 | 2.72 | $0.38 | 28875 |