İşlemler2
Satın AlmalarSatışlar
11
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
2 Uyarı
Circ. Supply
292,578,40699.99%
Toplam Arz292,578,406
Maksimum Arz292,578,450
HavuzlanmışDUCKIES904,935($3.5K)
HavuzlanmışUSDC3,528.04($3.5K)
Dönüştürücü
1DUCKIES
= $0.003909
?DUCKIES
USD
Hakkında
Yellow Duckies Genel Bakış
Yellow Duckies (DUCKIES), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.003909 fiyatından işlem görüyor. Yellow Duckies'in dolaşımdaki arzı 292.58M ve piyasa değeri $1.14M.
Yellow Duckies Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Yellow Duckies (DUCKIES) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $1.14M. Yellow Duckies'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DUCKIES | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.20 | 51.79 | 0.049963 | $0.003909 | |||
1d ago | SELL | $0.49 | 127.72 | 0.032442 | $0.003887 | |||
4d ago | SELL | $0.11 | 29.66 | 0.046048 | $0.003888 | |||
4d ago | SELL | $16.73 | 4,283.00 | 0.008808 | $0.003906 | |||
4d ago | BUY | $16.83 | 4,283.19 | 0.008873 | $0.003929 | |||
4d ago | BUY | $1.60 | 410.67 | 0.038409 | $0.003909 | |||
4d ago | SELL | $779.74 | 164,295 | 0.4084 | $0.004745 | |||
4d ago | BUY | $0.57 | 98.44 | 0.033008 | $0.005828 | |||
5d ago | BUY | $<1 | 0.3088 | 0.069411 | $0.005827 | |||
5d ago | BUY | $<1 | 0.9944 | 0.053039 | $0.005827 | |||
5d ago | BUY | $<1 | 0.6000 | 0.051826 | $0.005827 | |||
5d ago | BUY | $<1 | 0.6000 | 0.051826 | $0.005827 | |||
5d ago | SELL | $213.18 | 35,055 | 0.1106 | $0.006081 | |||
5d ago | SELL | $13.17 | 2,057.71 | 0.006791 | $0.006401 | |||
5d ago | BUY | $0.19 | 29.94 | 0.049992 | $0.006456 | |||
5d ago | BUY | $<1 | 0.4641 | 0.051554 | $0.006456 | |||
5d ago | BUY | $<1 | 0.4641 | 0.051554 | $0.006456 | |||
7d ago | SELL | $0.11 | 17.91 | 0.046054 | $0.006419 | |||
9d ago | SELL | $29.65 | 4,589.26 | 0.01565 | $0.006461 | |||
11d ago | SELL | $<1 | 4.94 | 0.041522 | $0.006504 | |||
12d ago | BUY | $<1 | 7.82 | 0.042361 | $0.006541 | |||
12d ago | SELL | $6.69 | 1,028.22 | 0.003078 | $0.006513 | |||
12d ago | BUY | $<1 | 9.39 | 0.042830 | $0.006560 | |||
12d ago | BUY | $<1 | 10.44 | 0.043136 | $0.006560 | |||
12d ago | BUY | $<1 | 8.26 | 0.042481 | $0.006560 | |||
12d ago | SELL | $3.12 | 479.05 | 0.001420 | $0.006527 | |||
13d ago | SELL | $1.10 | 169.29 | 0.035174 | $0.006533 | |||
13d ago | SELL | $0.34 | 52.47 | 0.031607 | $0.006535 | |||
13d ago | SELL | $12.41 | 1,895.19 | 0.005820 | $0.006553 | |||
13d ago | BUY | $<1 | 6.20 | 0.041912 | $0.006609 | |||
13d ago | SELL | $0.83 | 127.73 | 0.033902 | $0.006572 | |||
13d ago | BUY | $0.51 | 78.08 | 0.032396 | $0.006611 | |||
14d ago | SELL | $1.33 | 203.64 | 0.036068 | $0.006573 | |||
14d ago | SELL | $4.96 | 753.72 | 0.002250 | $0.006583 | |||
15d ago | BUY | $<1 | 6.55 | 0.041892 | $0.006628 | |||
15d ago | BUY | $400.14 | 66,130 | 0.1827 | $0.006050 | |||
15d ago | SELL | $9.85 | 1,790.00 | 0.004462 | $0.005505 | |||
15d ago | BUY | $9.92 | 1,792.69 | 0.004489 | $0.005537 | |||
15d ago | SELL | $0.74 | 135.84 | 0.033353 | $0.005493 | |||
16d ago | BUY | $0.99 | 179.73 | 0.034437 | $0.005525 | |||
16d ago | SELL | $115.99 | 20,550 | 0.05183 | $0.005644 | |||
16d ago | SELL | $459.13 | 71,506 | 0.2049 | $0.006420 | |||
16d ago | BUY | $<1 | 5.98 | 0.041952 | $0.007146 | |||
16d ago | SELL | $<1 | 1.89 | 0.056503 | $0.007104 | |||
16d ago | SELL | $1.22 | 172.33 | 0.036044 | $0.007107 | |||
16d ago | SELL | $1.66 | 233.97 | 0.037899 | $0.007111 | |||
17d ago | BUY | $0.18 | 25.25 | 0.047946 | $0.007155 | |||
17d ago | BUY | $<1 | 5.84 | 0.041789 | $0.007154 | |||
17d ago | BUY | $<1 | 13.06 | 0.043941 | $0.007154 | |||
17d ago | BUY | $0.49 | 69.31 | 0.032097 | $0.007153 | |||
17d ago | BUY | $<1 | 9.75 | 0.042946 | $0.007152 | |||
18d ago | SELL | $0.66 | 93.87 | 0.032828 | $0.007112 | |||
18d ago | SELL | $161.58 | 21,970 | 0.06488 | $0.007354 | |||
18d ago | BUY | $0.24 | 32.14 | 0.049955 | $0.007648 | |||
18d ago | BUY | $<1 | 13.05 | 0.044078 | $0.007647 | |||
18d ago | SELL | $0.53 | 70.00 | 0.032425 | $0.007603 | |||
18d ago | BUY | $0.50 | 66.08 | 0.032305 | $0.007648 | |||
19d ago | SELL | $1.73 | 228.63 | 0.037752 | $0.007605 | |||
19d ago | SELL | $3.33 | 438.15 | 0.001483 | $0.007613 | |||
19d ago | BUY | $3.35 | 438.15 | 0.001492 | $0.007658 | |||
19d ago | SELL | $2.02 | 265.77 | 0.038984 | $0.007611 | |||
19d ago | BUY | $2.03 | 265.77 | 0.039044 | $0.007655 | |||
19d ago | BUY | $0.10 | 13.08 | 0.044515 | $0.007652 | |||
19d ago | SELL | $0.12 | 16.76 | 0.045910 | $0.007608 | |||
19d ago | SELL | $2.10 | 277.00 | 0.039725 | $0.007611 | |||
20d ago | BUY | $0.10 | 13.37 | 0.044581 | $0.007659 | |||
20d ago | BUY | $<1 | 8.80 | 0.043017 | $0.007659 | |||
20d ago | BUY | $<1 | 5.11 | 0.041750 | $0.007658 | |||
20d ago | BUY | $<1 | 7.65 | 0.042626 | $0.007658 | |||
21d ago | SELL | $7.80 | 1,022.78 | 0.003677 | $0.007626 | |||
21d ago | SELL | $13.43 | 1,753.92 | 0.006210 | $0.007659 | |||
21d ago | SELL | $8.73 | 1,135.26 | 0.003845 | $0.007693 | |||
21d ago | BUY | $8.78 | 1,135.26 | 0.003866 | $0.007738 | |||
21d ago | BUY | $0.63 | 82.68 | 0.032797 | $0.007723 | |||
22d ago | BUY | $1.04 | 135.84 | 0.034308 | $0.007721 | |||
22d ago | SELL | $0.23 | 30.92 | 0.049780 | $0.007675 | |||
23d ago | SELL | $2.61 | 340.00 | 0.001081 | $0.007679 | |||
23d ago | SELL | $0.26 | 34.05 | 0.031088 | $0.007684 | |||
23d ago | SELL | $0.18 | 24.31 | 0.047880 | $0.007684 | |||
23d ago | SELL | $0.69 | 90.57 | 0.032880 | $0.007686 | |||
23d ago | SELL | $0.21 | 28.47 | 0.049037 | $0.007687 | |||
23d ago | SELL | $0.18 | 24.58 | 0.047781 | $0.007688 | |||
23d ago | SELL | $0.14 | 18.85 | 0.045967 | $0.007688 | |||
24d ago | BUY | $0.24 | 32.32 | 0.049975 | $0.007733 | |||
24d ago | SELL | $1.80 | 234.70 | 0.036789 | $0.007690 | |||
24d ago | BUY | $349.93 | 48,653 | 0.1308 | $0.007192 | |||
25d ago | SELL | $9.72 | 1,460.00 | 0.003619 | $0.006661 | |||
25d ago | BUY | $9.79 | 1,461.24 | 0.003644 | $0.006700 | |||
25d ago | SELL | $9.32 | 1,400.00 | 0.003495 | $0.006661 | |||
25d ago | BUY | $9.40 | 1,403.73 | 0.003527 | $0.006699 | |||
25d ago | SELL | $5.01 | 753.83 | 0.001872 | $0.006654 | |||
25d ago | BUY | $<1 | 7.78 | 0.041913 | $0.006700 | |||
25d ago | SELL | $0.14 | 21.42 | 0.045225 | $0.006661 | |||
25d ago | SELL | $1.44 | 217.40 | 0.035305 | $0.006664 | |||
25d ago | SELL | $0.30 | 46.03 | 0.031087 | $0.006666 | |||
26d ago | BUY | $<1 | 7.78 | 0.041846 | $0.006706 | |||
26d ago | SELL | $2.15 | 323.19 | 0.037745 | $0.006670 | |||
28d ago | BUY | $2.91 | 434.19 | 0.001033 | $0.006707 | |||
28d ago | SELL | $0.56 | 84.77 | 0.032054 | $0.006665 | |||
28d ago | SELL | $12.50 | 1,870.00 | 0.004551 | $0.006684 |