İşlemler39
Satın AlmalarSatışlar
1425
Hacim$1.3K
Satın Alma HacmiSatış Hacmi
$473$816
Piyasa Yapıcılar25
AlıcılarSatıcılar
820
Güvenlik
2 Uyarı
Circ. Supply
201,27799.99%
Toplam Arz201,277
Maksimum Arz201,279
HavuzlanmışBUSD6,305.09($6.3K)
HavuzlanmışWETH3.03($6.2K)
Dönüştürücü
1BUSD
= $1.00
?BUSD
USD
Hakkında
Binance USD Genel Bakış
Binance USD (BUSD), 08.04.2023 tarihinde piyasaya sürüldü ve şu anda $1.0035 fiyatından işlem görüyor. Binance USD'in dolaşımdaki arzı 201,277 ve piyasa değeri $201,982.
Binance USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance USD (BUSD) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $201,982. Binance USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUSD | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.32 | 0.3210 | 0.031586 | $1.00 | 61 | ||
21h ago | SELL | $0.23 | 0.2297 | 0.031135 | $1.00 | 61 | ||
21h ago | REMOVE | $<1 | 0.1002 | 0.043273 | - | |||
21h ago | BUY | $28.88 | 28.76 | 0.01425 | $1.00 | |||
22h ago | BUY | $20.36 | 20.22 | 0.009988 | $1.00 | |||
23h ago | SELL | $17.53 | 17.34 | 0.008520 | $1.01 | 25 | ||
1d ago | SELL | $17.31 | 17.10 | 0.008424 | $1.01 | |||
1d ago | SELL | $29.63 | 29.36 | 0.01450 | $1.00 | |||
1d ago | SELL | $2.84 | 2.82 | 0.001401 | $1.00 | |||
1d ago | SELL | $19.08 | 18.97 | 0.009409 | $1.00 | |||
1d ago | BUY | $57.90 | 57.57 | 0.02862 | $1.00 | |||
1d ago | SELL | $36.10 | 35.81 | 0.01768 | $1.00 | |||
1d ago | SELL | $27.84 | 27.63 | 0.01370 | $1.00 | |||
1d ago | BUY | $11.85 | 11.86 | 0.005919 | $0.99 | 25 | ||
1d ago | BUY | $43.36 | 43.22 | 0.02149 | $1.00 | 162 | ||
1d ago | SELL | $43.72 | 43.25 | 0.02139 | $1.01 | 162 | ||
1d ago | BUY | $31.12 | 30.83 | 0.01534 | $1.00 | |||
1d ago | BUY | $35.09 | 34.90 | 0.01729 | $1.00 | 162 | ||
1d ago | SELL | $34.18 | 33.98 | 0.01674 | $1.00 | |||
1d ago | SELL | $54.22 | 53.87 | 0.02671 | $1.00 | 38 | ||
1d ago | BUY | $32.24 | 32.16 | 0.01605 | $1.00 | |||
1d ago | SELL | $26.87 | 26.85 | 0.01333 | $1.00 | 82 | ||
1d ago | SELL | $26.99 | 26.87 | 0.01339 | $1.00 | 82 | ||
1d ago | BUY | $40.58 | 40.55 | 0.02029 | $1.00 | 162 | ||
1d ago | SELL | $44.56 | 44.27 | 0.02204 | $1.00 | 21 | ||
1d ago | BUY | $4.03 | 3.98 | 0.002000 | $1.01 | |||
1d ago | SELL | $16.26 | 16.04 | 0.008017 | $1.01 | 22 | ||
1d ago | SELL | $23.06 | 22.68 | 0.01137 | $1.01 | |||
1d ago | BUY | $81.88 | 80.31 | 0.04028 | $1.01 | 299 | ||
1d ago | SELL | $144.09 | 141.44 | 0.07089 | $1.01 | 21 | ||
1d ago | SELL | $6.17 | 6.04 | 0.003059 | $1.02 | |||
1d ago | BUY | $34.75 | 33.98 | 0.01726 | $1.02 | 299 | ||
1d ago | BUY | $33.50 | 32.88 | 0.01662 | $1.01 | |||
1d ago | BUY | $17.27 | 17.00 | 0.008570 | $1.01 | 299 | ||
1d ago | SELL | $138.78 | 136.23 | 0.06885 | $1.01 | 21 | ||
1d ago | SELL | $12.21 | 11.92 | 0.006085 | $1.02 | |||
2d ago | SELL | $57.64 | 56.73 | 0.02909 | $1.01 | 25 | ||
2d ago | SELL | $34.94 | 34.80 | 0.01795 | $1.00 | |||
2d ago | SELL | $0.75 | 0.7540 | 0.033900 | $1.00 | |||
2d ago | SELL | $0.61 | 0.6188 | 0.033201 | $0.99 | |||
2d ago | BUY | $27.01 | 26.97 | 0.01400 | $1.00 | |||
2d ago | BUY | $0.19 | 0.1930 | 0.031 | $1.00 | |||
2d ago | SELL | $17.51 | 17.45 | 0.009006 | $1.00 | |||
2d ago | SELL | $54.30 | 54.48 | 0.02825 | $0.99 | |||
2d ago | SELL | $35.00 | 34.90 | 0.01821 | $1.00 | 82 | ||
2d ago | REMOVE | $1.71 | 2.45 | 0.038967 | - | |||
2d ago | SELL | $18.30 | 18.27 | 0.009570 | $1.00 | |||
2d ago | SELL | $28.96 | 28.94 | 0.01520 | $1.00 | |||
2d ago | SELL | $24.16 | 24.13 | 0.01272 | $1.00 | |||
2d ago | SELL | $1.86 | 1.86 | 0.039831 | $0.99 | |||
2d ago | SELL | $0.94 | 0.9474 | 0.035005 | $0.99 | |||
2d ago | SELL | $35.25 | 35.27 | 0.01868 | $0.99 | |||
2d ago | BUY | $65.01 | 65.14 | 0.03460 | $0.99 | |||
2d ago | SELL | $1.09 | 1.10 | 0.035787 | $0.99 | |||
3d ago | SELL | $1.22 | 1.23 | 0.036473 | $0.99 | |||
3d ago | BUY | $35.89 | 36.00 | 0.01900 | $0.99 | 35 | ||
3d ago | SELL | $14.42 | 14.42 | 0.007562 | $1.00 | |||
3d ago | SELL | $0.15 | 0.1528 | 0.048020 | $1.00 | |||
3d ago | SELL | $1.16 | 1.16 | 0.036121 | $0.99 | |||
3d ago | REMOVE | $0.40 | 0.2830 | 0.032119 | - | |||
3d ago | SELL | $6.24 | 6.24 | 0.003276 | $1.00 | |||
3d ago | BUY | $32.31 | 32.37 | 0.01705 | $0.99 | 82 | ||
3d ago | BUY | $2.85 | 2.85 | 0.001500 | $0.99 | |||
3d ago | SELL | $0.32 | 0.3288 | 0.031719 | $0.99 | |||
3d ago | BUY | $20.44 | 20.52 | 0.01076 | $0.99 | |||
3d ago | SELL | $1.30 | 1.31 | 0.036846 | $0.99 | |||
3d ago | SELL | $0.24 | 0.2488 | 0.031297 | $0.99 | |||
3d ago | SELL | $1.47 | 1.48 | 0.037736 | $0.99 | |||
3d ago | SELL | $0.99 | 1.00 | 0.035215 | $0.99 | |||
3d ago | SELL | $7.97 | 8.00 | 0.004175 | $0.99 | |||
3d ago | SELL | $8.98 | 9.00 | 0.004702 | $0.99 | |||
3d ago | BUY | $26.36 | 26.38 | 0.01383 | $0.99 | |||
3d ago | BUY | $45.41 | 45.49 | 0.02374 | $0.99 | |||
3d ago | SELL | $1.34 | 1.34 | 0.036966 | $0.99 | |||
3d ago | BUY | $27.86 | 27.80 | 0.01444 | $1.00 | 82 | ||
3d ago | SELL | $3.85 | 3.86 | 0.001993 | $0.99 | |||
3d ago | BUY | $2.72 | 2.69 | 0.001400 | $1.00 | |||
3d ago | BUY | $1.94 | 1.92 | 0.001000 | $1.01 | |||
3d ago | SELL | $24.70 | 24.59 | 0.01270 | $1.00 | |||
3d ago | SELL | $9.51 | 9.46 | 0.004900 | $1.00 | |||
3d ago | SELL | $20.81 | 20.74 | 0.01076 | $1.00 | |||
3d ago | SELL | $24.66 | 24.52 | 0.01276 | $1.00 | |||
3d ago | SELL | $20.18 | 20.09 | 0.01049 | $1.00 | |||
3d ago | SELL | $17.36 | 17.32 | 0.009070 | $1.00 | |||
3d ago | SELL | $21.08 | 20.97 | 0.01100 | $1.00 | |||
3d ago | SELL | $0.30 | 0.3015 | 0.031585 | $1.00 | |||
3d ago | SELL | $0.23 | 0.2358 | 0.031239 | $1.00 | |||
3d ago | SELL | $0.24 | 0.2402 | 0.031262 | $1.00 | |||
3d ago | SELL | $0.27 | 0.2740 | 0.031440 | $1.00 | |||
3d ago | SELL | $0.25 | 0.2525 | 0.031327 | $1.00 | |||
3d ago | SELL | $0.28 | 0.2859 | 0.031503 | $1.00 | |||
3d ago | BUY | $22.65 | 22.66 | 0.01195 | $0.99 | |||
3d ago | BUY | $39.68 | 39.77 | 0.02089 | $0.99 | 162 | ||
3d ago | REMOVE | $0.16 | 0.1662 | 0.048686 | - | |||
3d ago | SELL | $0.22 | 0.2238 | 0.031166 | $0.99 | 61 | ||
3d ago | SELL | $1.42 | 1.43 | 0.037462 | $0.99 | |||
3d ago | BUY | $1.43 | 1.43 | 0.0375 | $1.00 | |||
3d ago | SELL | $35.50 | 35.35 | 0.01847 | $1.00 | |||
3d ago | SELL | $0.24 | 0.2472 | 0.031294 | $1.00 | 61 | ||
4d ago | SELL | $1.71 | 1.71 | 0.038961 | $1.00 |