İşlemler48
Satın AlmalarSatışlar
3117
Hacim$4.9K
Satın Alma HacmiSatış Hacmi
$3.9K$959
Piyasa Yapıcılar37
AlıcılarSatıcılar
2417
Güvenlik
2 Uyarı
Circ. Supply
2,928.26100%
Toplam Arz2,928.26
Maksimum Arz2,928.26
HavuzlanmışwrsETH0.8865($1.8K)
HavuzlanmışWETH4.58($8.8K)
Dönüştürücü
1wrsETH
= $2,001.94
?wrsETH
USD
Hakkında
rsETHWrapper Genel Bakış
rsETHWrapper (wrsETH), 10.20.2024 tarihinde piyasaya sürüldü ve şu anda $2,001.94 fiyatından işlem görüyor. rsETHWrapper'in dolaşımdaki arzı 2,928.26 ve piyasa değeri $5.86M.
rsETHWrapper Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, rsETHWrapper (wrsETH) fiyatı % +1.6 değişim yaşadı, işlem hacmi ise $5.86M. rsETHWrapper'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | wrsETH | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | ADD | $308.38 | 0.1737 | 0.1600 | - | |||
18m ago | BUY | $0.19 | 0.049632 | 0.031 | $2,001.94 | |||
19m ago | SELL | $0.43 | 0.032181 | 0.032262 | $2,000.87 | |||
27m ago | REMOVE | $1,405.07 | 0.02161 | 0.7290 | - | |||
29m ago | ADD | $269.75 | 0.1520 | 0.1400 | - | |||
33m ago | REMOVE | $557.67 | 0.008580 | 0.2894 | - | |||
55m ago | BUY | $250.22 | 0.1250 | 0.1298 | $2,001.28 | |||
1h ago | SELL | $79.73 | 0.03986 | 0.04134 | $2,000.19 | |||
3h ago | BUY | $19.11 | 0.009548 | 0.009912 | $2,002.13 | |||
3h ago | BUY | $11.08 | 0.005538 | 0.005749 | $2,002.13 | |||
3h ago | BUY | $0.96 | 0.034816 | 0.035 | $1,994.19 | 13 | ||
4h ago | SELL | $196.16 | 0.09829 | 0.1019 | $1,995.64 | |||
4h ago | BUY | $196.36 | 0.09829 | 0.1020 | $1,997.64 | |||
4h ago | SELL | $1.74 | 0.038742 | 0.039066 | $1,996.30 | |||
4h ago | BUY | $99.36 | 0.04980 | 0.05170 | $1,995.29 | |||
5h ago | SELL | $19.78 | 0.009944 | 0.01031 | $1,989.71 | |||
6h ago | BUY | $255.15 | 0.1282 | 0.1331 | $1,989.77 | |||
7h ago | BUY | $17.15 | 0.008594 | 0.008921 | $1,996.46 | |||
7h ago | BUY | $13.56 | 0.006779 | 0.007037 | $2,001.25 | |||
7h ago | SELL | $171.01 | 0.08552 | 0.08869 | $1,999.53 | |||
8h ago | BUY | $310.01 | 0.1550 | 0.1609 | $2,000.05 | |||
8h ago | SELL | $15.88 | 0.007937 | 0.008231 | $2,001.80 | |||
8h ago | SELL | $43.97 | 0.02200 | 0.02281 | $1,998.70 | |||
8h ago | BUY | $44.31 | 0.02215 | 0.02300 | $2,000.01 | |||
10h ago | BUY | $127.25 | 0.06387 | 0.06630 | $1,992.30 | |||
10h ago | BUY | $499.44 | 0.2504 | 0.2600 | $1,993.88 | |||
10h ago | SELL | $1.33 | 0.036698 | 0.036946 | $1,990.72 | |||
11h ago | SELL | $196.33 | 0.09883 | 0.1024 | $1,986.53 | |||
11h ago | SELL | $217.36 | 0.1094 | 0.1135 | $1,985.35 | |||
11h ago | BUY | $128.10 | 0.06474 | 0.06720 | $1,978.69 | |||
12h ago | BUY | $19.48 | 0.009845 | 0.01021 | $1,979.32 | |||
12h ago | BUY | $29.23 | 0.01476 | 0.01532 | $1,979.31 | |||
12h ago | BUY | $34.73 | 0.01751 | 0.01818 | $1,982.66 | |||
12h ago | BUY | $34.73 | 0.01751 | 0.01818 | $1,982.65 | |||
12h ago | BUY | $17.09 | 0.008595 | 0.008921 | $1,989.44 | |||
14h ago | BUY | $1,308.11 | 0.6586 | 0.6835 | $1,986.08 | 13 | ||
14h ago | BUY | $1.37 | 0.036938 | 0.0372 | $1,983.98 | |||
14h ago | BUY | $1.34 | 0.036745 | 0.037 | $1,987.86 | |||
14h ago | SELL | $1.53 | 0.037709 | 0.037992 | $1,987.47 | |||
15h ago | BUY | $1.53 | 0.037709 | 0.038 | $1,994.07 | |||
15h ago | SELL | $12.26 | 0.006149 | 0.006374 | $1,993.88 | |||
15h ago | SELL | $0.38 | 0.031933 | 0.032004 | $1,998.32 | |||
15h ago | BUY | $43.22 | 0.02159 | 0.02240 | $2,001.89 | |||
15h ago | BUY | $43.23 | 0.02159 | 0.02241 | $2,001.87 | |||
15h ago | SELL | $0.48 | 0.032416 | 0.032505 | $2,000.17 | |||
15h ago | SELL | $0.48 | 0.032416 | 0.032505 | $1,995.44 | |||
19h ago | BUY | $2.31 | 0.001156 | 0.001200 | $2,003.73 | |||
20h ago | SELL | $0.29 | 0.031450 | 0.031503 | $2,002.19 | |||
21h ago | BUY | $3.86 | 0.001927 | 0.002000 | $2,007.90 | |||
22h ago | BUY | $192.68 | 0.09635 | 0.09998 | $1,999.85 | |||
22h ago | BUY | $193.57 | 0.09636 | 0.1000 | $2,008.70 | |||
23h ago | BUY | $3.86 | 0.001927 | 0.002000 | $2,004.66 | |||
1d ago | SELL | $19.12 | 0.009704 | 0.01006 | $1,971.06 | |||
1d ago | BUY | $4.70 | 0.002388 | 0.002478 | $1,970.04 | |||
1d ago | SELL | $19.14 | 0.009713 | 0.01006 | $1,970.69 | |||
1d ago | SELL | $1.95 | 0.039885 | 0.001024 | $1,973.01 | |||
1d ago | SELL | $178.88 | 0.09088 | 0.09421 | $1,968.34 | |||
1d ago | SELL | $55.97 | 0.02843 | 0.02948 | $1,968.38 | |||
1d ago | SELL | $54.06 | 0.02744 | 0.02845 | $1,969.52 | |||
1d ago | BUY | $13.21 | 0.006686 | 0.006938 | $1,975.93 | |||
1d ago | SELL | $65.44 | 0.03333 | 0.03455 | $1,963.18 | |||
1d ago | SELL | $106.92 | 0.05454 | 0.05654 | $1,960.10 | |||
1d ago | SELL | $103.65 | 0.05291 | 0.05485 | $1,959.08 | |||
1d ago | SELL | $120.67 | 0.06148 | 0.06374 | $1,962.54 | |||
1d ago | SELL | $10.76 | 0.005500 | 0.005702 | $1,956.65 | |||
1d ago | SELL | $41.76 | 0.02131 | 0.02210 | $1,959.18 | |||
1d ago | SELL | $52.05 | 0.02659 | 0.02757 | $1,957.03 | |||
1d ago | SELL | $50.27 | 0.02562 | 0.02656 | $1,962.28 | |||
1d ago | BUY | $16.80 | 0.008596 | 0.008921 | $1,955.11 | |||
1d ago | SELL | $37.69 | 0.01929 | 0.02000 | $1,953.07 | |||
2d ago | SELL | $92.34 | 0.04820 | 0.04998 | $1,915.60 | |||
2d ago | SELL | $0.18 | 0.049641 | 0.049996 | $1,911.40 | |||
2d ago | BUY | $129.32 | 0.06737 | 0.06992 | $1,919.58 | |||
2d ago | SELL | $2.31 | 0.001211 | 0.001255 | $1,914.52 | |||
2d ago | BUY | $79.63 | 0.04134 | 0.04291 | $1,926.01 | |||
2d ago | SELL | $0.94 | 0.034901 | 0.035081 | $1,928.52 | |||
2d ago | SELL | $5.83 | 0.003000 | 0.003110 | $1,945.86 | |||
2d ago | BUY | $9.26 | 0.004775 | 0.004956 | $1,940.47 | |||
2d ago | BUY | $277.53 | 0.1418 | 0.1472 | $1,956.15 | |||
2d ago | BUY | $403.35 | 0.2080 | 0.2159 | $1,938.43 | |||
2d ago | BUY | $59.74 | 0.03056 | 0.03172 | $1,954.38 | |||
2d ago | BUY | $163.82 | 0.08372 | 0.08687 | $1,956.79 | 42 | ||
2d ago | SELL | $214.26 | 0.1085 | 0.1125 | $1,973.25 | |||
2d ago | BUY | $18.88 | 0.009552 | 0.009912 | $1,976.48 | |||
2d ago | BUY | $96.23 | 0.04895 | 0.05080 | $1,965.70 | |||
2d ago | BUY | $95.13 | 0.04834 | 0.05016 | $1,967.84 | |||
2d ago | SELL | $17.45 | 0.008878 | 0.009203 | $1,966.06 | |||
2d ago | SELL | $311.34 | 0.1581 | 0.1638 | $1,969.26 | |||
2d ago | SELL | $21.33 | 0.01085 | 0.01124 | $1,966.30 | |||
2d ago | SELL | $336.81 | 0.1713 | 0.1776 | $1,965.44 | |||
2d ago | SELL | $305.87 | 0.1558 | 0.1615 | $1,963.24 | |||
2d ago | SELL | $335.88 | 0.1711 | 0.1773 | $1,963.10 | |||
2d ago | SELL | $0.14 | 0.047623 | 0.047903 | $1,961.49 | |||
2d ago | SELL | $0.16 | 0.048329 | 0.048636 | $1,962.37 | |||
2d ago | SELL | $1.11 | 0.035700 | 0.035910 | $1,960.40 | |||
2d ago | BUY | $29.06 | 0.01484 | 0.01540 | $1,957.69 | |||
2d ago | SELL | $103.26 | 0.05290 | 0.05485 | $1,952.04 | |||
2d ago | BUY | $18.86 | 0.009635 | 0.01000 | $1,957.83 | |||
2d ago | BUY | $117.88 | 0.06099 | 0.06330 | $1,932.73 | |||
2d ago | BUY | $112.75 | 0.05781 | 0.06000 | $1,950.31 |