İşlemler32
Satın AlmalarSatışlar
1220
Hacim$3.4K
Satın Alma HacmiSatış Hacmi
$1.9K$1.5K
Piyasa Yapıcılar29
AlıcılarSatıcılar
1220
Güvenlik
2 Uyarı
Circ. Supply
2,767.99100%
Toplam Arz2,767.99
Maksimum Arz2,767.99
HavuzlanmışwrsETH0.5866($1.2K)
HavuzlanmışWETH4.89($9.9K)
Dönüştürücü
1wrsETH
= $2,104.78
?wrsETH
USD
Hakkında
rsETHWrapper Genel Bakış
rsETHWrapper (wrsETH), 10.20.2024 tarihinde piyasaya sürüldü ve şu anda $2,104.78 fiyatından işlem görüyor. rsETHWrapper'in dolaşımdaki arzı 2,768.00 ve piyasa değeri $5.83M.
rsETHWrapper Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, rsETHWrapper (wrsETH) fiyatı % +4.9 değişim yaşadı, işlem hacmi ise $5.83M. rsETHWrapper'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | wrsETH | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $210.47 | 0.1000 | 0.1037 | $2,104.78 | |||
2d ago | SELL | $0.67 | 0.033186 | 0.033306 | $2,118.23 | |||
2d ago | BUY | $1.02 | 0.034811 | 0.034999 | $2,130.34 | |||
3d ago | SELL | $22.99 | 0.01092 | 0.01133 | $2,105.40 | |||
3d ago | SELL | $20.70 | 0.009775 | 0.01014 | $2,117.67 | |||
3d ago | SELL | $2.51 | 0.001189 | 0.001235 | $2,117.68 | |||
3d ago | SELL | $8.51 | 0.004000 | 0.004151 | $2,129.09 | |||
3d ago | BUY | $1.90 | 0.038987 | 0.039337 | $2,117.48 | |||
3d ago | SELL | $452.54 | 0.2148 | 0.2230 | $2,106.51 | |||
3d ago | SELL | $123.26 | 0.05850 | 0.06073 | $2,106.86 | |||
3d ago | BUY | $101.55 | 0.04811 | 0.04999 | $2,110.79 | |||
3d ago | BUY | $1,368.62 | 0.6542 | 0.6797 | $2,091.94 | |||
3d ago | SELL | $22.38 | 0.01077 | 0.01117 | $2,077.83 | |||
3d ago | BUY | $112.97 | 0.05405 | 0.05615 | $2,089.96 | |||
3d ago | SELL | $130.84 | 0.06273 | 0.06509 | $2,085.82 | |||
3d ago | BUY | $130.97 | 0.06273 | 0.06516 | $2,087.78 | |||
3d ago | SELL | $7.39 | 0.003544 | 0.003678 | $2,087.45 | |||
3d ago | BUY | $20.07 | 0.009626 | 0.01000 | $2,085.29 | |||
3d ago | SELL | $1.01 | 0.034964 | 0.035152 | $2,044.43 | |||
3d ago | BUY | $29.09 | 0.01442 | 0.01498 | $2,016.83 | |||
3d ago | SELL | $25.13 | 0.01248 | 0.01295 | $2,013.78 | |||
3d ago | BUY | $69.47 | 0.03447 | 0.03581 | $2,014.86 | |||
3d ago | SELL | $13.81 | 0.006870 | 0.007129 | $2,010.31 | |||
3d ago | BUY | $13.88 | 0.006900 | 0.007167 | $2,012.32 | |||
3d ago | BUY | $14.40 | 0.007157 | 0.007434 | $2,012.31 | |||
3d ago | SELL | $20.30 | 0.01010 | 0.01048 | $2,010.30 | |||
3d ago | SELL | $216.69 | 0.1078 | 0.1118 | $2,010.06 | |||
3d ago | BUY | $11.49 | 0.005725 | 0.005947 | $2,007.70 | |||
3d ago | SELL | $150.74 | 0.07500 | 0.07783 | $2,009.92 | |||
3d ago | SELL | $20.08 | 0.01000 | 0.01037 | $2,008.53 | |||
3d ago | SELL | $3.86 | 0.001925 | 0.001997 | $2,007.88 | |||
3d ago | SELL | $70.01 | 0.03488 | 0.03620 | $2,007.25 | |||
3d ago | SELL | $160.54 | 0.08000 | 0.08302 | $2,006.76 | |||
3d ago | SELL | $54.07 | 0.02696 | 0.02798 | $2,005.59 | |||
3d ago | SELL | $19.54 | 0.009949 | 0.01032 | $1,964.16 | |||
4d ago | SELL | $19.62 | 0.01000 | 0.01037 | $1,962.43 | |||
4d ago | SELL | $0.18 | 0.049693 | 0.031006 | $1,949.36 | |||
4d ago | SELL | $43.47 | 0.02214 | 0.02297 | $1,963.50 | |||
4d ago | SELL | $352.15 | 0.1787 | 0.1854 | $1,970.65 | |||
4d ago | SELL | $393.91 | 0.1996 | 0.2071 | $1,973.50 | |||
4d ago | SELL | $386.07 | 0.1958 | 0.2032 | $1,971.76 | |||
4d ago | BUY | $3.81 | 0.001924 | 0.002000 | $1,980.95 | |||
4d ago | SELL | $25.28 | 0.01277 | 0.01326 | $1,978.79 | |||
4d ago | SELL | $<1 | 0.044589 | 0.044765 | $1,975.47 | |||
4d ago | BUY | $179.76 | 0.08973 | 0.09325 | $2,003.31 | |||
4d ago | SELL | $124.66 | 0.06187 | 0.06423 | $2,014.71 | |||
5d ago | BUY | $71.32 | 0.03551 | 0.03690 | $2,008.38 | |||
5d ago | BUY | $9.55 | 0.004811 | 0.005000 | $1,985.37 | |||
5d ago | SELL | $1.35 | 0.036787 | 0.037046 | $1,991.83 | |||
5d ago | BUY | $557.16 | 0.2803 | 0.2913 | $1,987.44 | |||
5d ago | BUY | $235.98 | 0.1192 | 0.1239 | $1,978.97 | |||
5d ago | BUY | $955.10 | 0.4812 | 0.5000 | $1,984.47 | |||
5d ago | BUY | $188.28 | 0.09545 | 0.09915 | $1,972.54 | |||
5d ago | BUY | $13.64 | 0.006914 | 0.007182 | $1,973.78 | |||
5d ago | BUY | $13.51 | 0.006847 | 0.007112 | $1,973.42 | |||
5d ago | BUY | $13.89 | 0.007042 | 0.007315 | $1,973.41 | |||
5d ago | BUY | $13.99 | 0.007095 | 0.007369 | $1,973.08 | |||
5d ago | BUY | $12.08 | 0.006123 | 0.006360 | $1,973.08 | |||
5d ago | BUY | $12.34 | 0.006254 | 0.006496 | $1,973.07 | |||
5d ago | BUY | $21.84 | 0.01107 | 0.01150 | $1,973.06 | |||
5d ago | BUY | $1.60 | 0.038118 | 0.038432 | $1,975.52 | |||
5d ago | BUY | $10.73 | 0.005430 | 0.005640 | $1,976.84 | |||
5d ago | BUY | $10.50 | 0.005311 | 0.005516 | $1,977.28 | |||
5d ago | BUY | $10.22 | 0.005170 | 0.005370 | $1,977.28 | |||
5d ago | BUY | $13.94 | 0.007054 | 0.007326 | $1,977.27 | |||
5d ago | BUY | $10.49 | 0.005310 | 0.005515 | $1,977.26 | |||
5d ago | BUY | $10.49 | 0.005305 | 0.005510 | $1,977.26 | |||
5d ago | BUY | $9.77 | 0.004937 | 0.005128 | $1,978.91 | |||
5d ago | BUY | $13.48 | 0.006810 | 0.007073 | $1,980.53 | |||
5d ago | BUY | $14.07 | 0.007108 | 0.007383 | $1,980.53 | |||
5d ago | BUY | $13.71 | 0.006923 | 0.007190 | $1,980.52 | |||
5d ago | BUY | $10.33 | 0.005218 | 0.005419 | $1,980.52 | |||
5d ago | BUY | $10.72 | 0.005414 | 0.005623 | $1,980.51 | |||
5d ago | BUY | $9.25 | 0.004673 | 0.004853 | $1,980.50 | |||
5d ago | BUY | $9.90 | 0.005001 | 0.005195 | $1,980.50 | |||
5d ago | BUY | $9.20 | 0.004647 | 0.004826 | $1,980.50 | |||
5d ago | BUY | $9.23 | 0.004662 | 0.004842 | $1,980.49 | |||
5d ago | BUY | $9.63 | 0.004865 | 0.005053 | $1,980.49 | |||
5d ago | BUY | $9.70 | 0.004900 | 0.005090 | $1,980.48 | |||
5d ago | BUY | $13.02 | 0.006578 | 0.006832 | $1,980.48 | |||
5d ago | BUY | $12.82 | 0.006475 | 0.006725 | $1,980.47 | |||
5d ago | BUY | $12.52 | 0.006322 | 0.006566 | $1,980.46 | |||
5d ago | BUY | $13.62 | 0.006879 | 0.007145 | $1,980.46 | |||
5d ago | BUY | $12.73 | 0.006431 | 0.006679 | $1,980.45 | |||
5d ago | BUY | $13.89 | 0.007014 | 0.007285 | $1,980.44 | |||
5d ago | BUY | $9.54 | 0.004818 | 0.005004 | $1,980.44 | |||
5d ago | BUY | $9.09 | 0.004589 | 0.004767 | $1,980.43 | |||
5d ago | BUY | $9.50 | 0.004799 | 0.004984 | $1,980.69 | |||
5d ago | BUY | $103.75 | 0.05227 | 0.05429 | $1,984.74 | |||
5d ago | BUY | $39.92 | 0.02022 | 0.02100 | $1,974.71 | |||
5d ago | BUY | $880.13 | 0.4439 | 0.4610 | $1,982.45 | |||
5d ago | SELL | $391.19 | 0.1970 | 0.2043 | $1,985.76 | |||
5d ago | SELL | $354.10 | 0.1783 | 0.1849 | $1,985.98 | |||
5d ago | SELL | $376.37 | 0.1895 | 0.1966 | $1,986.16 | |||
5d ago | SELL | $373.12 | 0.1877 | 0.1947 | $1,987.85 | |||
5d ago | SELL | $376.13 | 0.1892 | 0.1963 | $1,988.04 | |||
5d ago | BUY | $9.56 | 0.004813 | 0.005000 | $1,986.66 | |||
5d ago | SELL | $0.17 | 0.048768 | 0.049099 | $1,979.99 | |||
5d ago | BUY | $22.68 | 0.01145 | 0.01189 | $1,981.28 | |||
5d ago | SELL | $29.62 | 0.01501 | 0.01558 | $1,972.70 |