İşlemler39
Satın AlmalarSatışlar
2712
Hacim$898
Satın Alma HacmiSatış Hacmi
$414$484
Piyasa Yapıcılar37
AlıcılarSatıcılar
2711
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışLPUSS22,748,926($5.2K)
HavuzlanmışWETH2.56($5.2K)
Dönüştürücü
1LPUSS
= $0.032300
?LPUSS
USD
Hakkında
Linpuss Genel Bakış
Linpuss (LPUSS), 11.20.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002300 fiyatından işlem görüyor. Linpuss'in dolaşımdaki arzı 1.00B ve piyasa değeri $230,025.
Linpuss Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Linpuss (LPUSS) fiyatı % +2.9 değişim yaşadı, işlem hacmi ise $230,025. Linpuss'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LPUSS | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | BUY | $0.26 | 1,148.26 | 0.0313 | $0.032300 | |||
8d ago | BUY | $0.40 | 1,766.79 | 0.032 | $0.032300 | |||
8d ago | BUY | $0.36 | 1,590.35 | 0.0318 | $0.032299 | |||
8d ago | BUY | $0.20 | 883.62 | 0.031 | $0.032294 | |||
8d ago | BUY | $0.30 | 1,325.56 | 0.0315 | $0.032294 | |||
8d ago | BUY | $0.28 | 1,237.33 | 0.031400 | $0.032294 | |||
8d ago | BUY | $1.01 | 4,420.14 | 0.035 | $0.032304 | |||
8d ago | SELL | $3.18 | 13,907 | 0.001565 | $0.032291 | |||
8d ago | SELL | $4.92 | 21,525 | 0.002427 | $0.032289 | |||
8d ago | BUY | $49.53 | 216,115 | 0.02428 | $0.032291 | |||
8d ago | SELL | $18.41 | 81,641 | 0.009075 | $0.032255 | |||
8d ago | BUY | $15.56 | 68,796 | 0.007690 | $0.032262 | |||
8d ago | BUY | $98.68 | 445,916 | 0.04874 | $0.032213 | |||
8d ago | SELL | $178.77 | 799,760 | 0.08834 | $0.032235 | |||
8d ago | BUY | $151.84 | 671,907 | 0.07500 | $0.032259 | |||
8d ago | BUY | $32.39 | 148,492 | 0.01599 | $0.032181 | |||
8d ago | SELL | $161.06 | 723,718 | 0.07952 | $0.032225 | |||
8d ago | BUY | $0.40 | 1,739.95 | 0.031982 | $0.032303 | |||
8d ago | SELL | $15.77 | 68,188 | 0.007753 | $0.032313 | |||
8d ago | BUY | $0.40 | 1,719.20 | 0.031970 | $0.032334 | |||
8d ago | SELL | $6.51 | 28,134 | 0.003212 | $0.032317 | |||
8d ago | BUY | $2.14 | 9,250.21 | 0.001062 | $0.032321 | |||
8d ago | SELL | $0.46 | 1,984.63 | 0.032266 | $0.032330 | |||
8d ago | BUY | $14.28 | 61,135 | 0.007000 | $0.032336 | |||
8d ago | BUY | $0.12 | 542.14 | 0.046190 | $0.032329 | |||
8d ago | BUY | $0.24 | 1,059.71 | 0.03121 | $0.032343 | |||
8d ago | BUY | $0.20 | 875.87 | 0.031 | $0.032314 | |||
8d ago | BUY | $0.32 | 1,401.54 | 0.0316 | $0.032298 | |||
8d ago | BUY | $0.34 | 1,489.32 | 0.0317 | $0.032298 | |||
8d ago | BUY | $0.40 | 1,752.40 | 0.032 | $0.032297 | |||
8d ago | SELL | $65.06 | 280,762 | 0.03227 | $0.032317 | |||
9d ago | BUY | $2.27 | 10,005 | 0.001170 | $0.032271 | |||
9d ago | SELL | $23.18 | 102,195 | 0.01194 | $0.032268 | |||
9d ago | BUY | $23.26 | 102,195 | 0.01200 | $0.032276 | |||
9d ago | BUY | $10.28 | 45,500 | 0.005307 | $0.032260 | |||
9d ago | SELL | $<1 | 7.00 | 0.068108 | $0.032245 | |||
9d ago | BUY | $7.66 | 34,111 | 0.003965 | $0.032247 | |||
9d ago | SELL | $6.70 | 30,000 | 0.003469 | $0.032235 | |||
9d ago | BUY | $0.91 | 4,063.81 | 0.034728 | $0.032249 | |||
9d ago | SELL | $0.41 | 1,860.25 | 0.032153 | $0.032235 | |||
9d ago | SELL | $2.40 | 10,677 | 0.001236 | $0.032252 | |||
9d ago | BUY | $0.27 | 1,220.17 | 0.031420 | $0.032231 | |||
9d ago | SELL | $19.09 | 85,831 | 0.009982 | $0.032224 | |||
9d ago | BUY | $348.05 | 1,666,751 | 0.1820 | $0.032088 | |||
9d ago | BUY | $16.12 | 83,274 | 0.008432 | $0.031936 | |||
9d ago | SELL | $179.51 | 900,000 | 0.09386 | $0.031994 | |||
9d ago | BUY | $1.50 | 7,288.51 | 0.037932 | $0.032070 | |||
9d ago | SELL | $20.53 | 100,000 | 0.01087 | $0.032053 | |||
9d ago | SELL | $18.55 | 90,000 | 0.009866 | $0.032061 | |||
9d ago | BUY | $18.82 | 90,767 | 0.01000 | $0.032073 | |||
9d ago | BUY | $0.37 | 1,806.69 | 0.031982 | $0.032081 | |||
9d ago | BUY | $0.24 | 1,184.87 | 0.0313 | $0.032078 | |||
9d ago | BUY | $0.36 | 1,748.86 | 0.031918 | $0.032077 | |||
9d ago | BUY | $1.88 | 9,119.83 | 0.001000 | $0.032072 | |||
9d ago | BUY | $0.56 | 2,737.35 | 0.033 | $0.032078 | |||
9d ago | BUY | $0.56 | 2,738.00 | 0.033 | $0.032077 | |||
9d ago | BUY | $0.56 | 2,738.65 | 0.033 | $0.032076 | |||
9d ago | BUY | $0.56 | 2,739.29 | 0.033 | $0.032076 | |||
10d ago | BUY | $3.81 | 18,279 | 0.002000 | $0.032086 | |||
10d ago | BUY | $0.60 | 2,901.63 | 0.033172 | $0.032080 | |||
10d ago | BUY | $15.93 | 76,837 | 0.008370 | $0.032073 | |||
10d ago | BUY | $38.11 | 185,665 | 0.02000 | $0.032052 | |||
10d ago | SELL | $5.95 | 29,347 | 0.003124 | $0.032029 | |||
10d ago | SELL | $18.73 | 92,000 | 0.009845 | $0.032036 | |||
10d ago | BUY | $19.02 | 92,979 | 0.01000 | $0.032046 | |||
10d ago | SELL | $86.79 | 419,080 | 0.04548 | $0.032071 | |||
10d ago | BUY | $14.21 | 67,137 | 0.007434 | $0.032117 | |||
10d ago | SELL | $19.97 | 94,228 | 0.01039 | $0.032119 | |||
10d ago | SELL | $0.10 | 497.76 | 0.045513 | $0.032152 | |||
10d ago | BUY | $0.57 | 2,671.58 | 0.032973 | $0.032159 | |||
10d ago | SELL | $15.07 | 69,673 | 0.007739 | $0.032164 | |||
10d ago | BUY | $97.25 | 454,847 | 0.04993 | $0.032138 | |||
10d ago | BUY | $2.00 | 9,715.31 | 0.001045 | $0.032059 | |||
10d ago | SELL | $65.09 | 313,552 | 0.03401 | $0.032075 | |||
10d ago | BUY | $9.40 | 44,755 | 0.004935 | $0.032100 | |||
10d ago | SELL | $16.97 | 80,958 | 0.008898 | $0.032097 | |||
10d ago | BUY | $143.69 | 700,049 | 0.07530 | $0.032052 | |||
10d ago | SELL | $17.24 | 86,605 | 0.009028 | $0.031991 | |||
10d ago | SELL | $14.96 | 74,652 | 0.007835 | $0.032005 | |||
10d ago | BUY | $95.50 | 482,149 | 0.04999 | $0.031980 | |||
10d ago | SELL | $17.25 | 88,327 | 0.008963 | $0.031953 | |||
10d ago | BUY | $190.85 | 1,009,220 | 0.09913 | $0.031891 | |||
10d ago | SELL | $36.92 | 204,900 | 0.01937 | $0.031802 | |||
10d ago | SELL | $9.13 | 50,000 | 0.004776 | $0.031826 | |||
11d ago | SELL | $16.28 | 88,928 | 0.008543 | $0.031830 | |||
11d ago | BUY | $57.17 | 313,552 | 0.03000 | $0.031823 | |||
11d ago | BUY | $61.01 | 344,930 | 0.03214 | $0.031768 | |||
11d ago | BUY | $32.04 | 184,857 | 0.01686 | $0.031733 | |||
11d ago | BUY | $3.79 | 22,099 | 0.002000 | $0.031718 | |||
11d ago | BUY | $16.13 | 94,228 | 0.008488 | $0.031712 | |||
11d ago | SELL | $18.72 | 110,000 | 0.009866 | $0.031702 | |||
11d ago | BUY | $10.91 | 63,673 | 0.005750 | $0.031713 | |||
11d ago | BUY | $76.05 | 453,142 | 0.04010 | $0.031678 | |||
11d ago | SELL | $39.79 | 240,303 | 0.02098 | $0.031656 | |||
11d ago | SELL | $646.75 | 3,364,238 | 0.3410 | $0.031922 | |||
11d ago | SELL | $2.66 | 11,997 | 0.001399 | $0.032219 | |||
11d ago | SELL | $1.09 | 4,886.74 | 0.035704 | $0.032230 | |||
11d ago | BUY | $16.20 | 72,609 | 0.008493 | $0.032232 | |||
11d ago | SELL | $3.07 | 14,021 | 0.001627 | $0.032191 | |||
11d ago | SELL | $6.85 | 31,245 | 0.003634 | $0.032194 |