İşlemler32
Satın AlmalarSatışlar
428
Hacim$3.2K
Satın Alma HacmiSatış Hacmi
$436$2.8K
Piyasa Yapıcılar16
AlıcılarSatıcılar
216
Güvenlik
2 Uyarı
Circ. Supply
201,27799.99%
Toplam Arz201,277
Maksimum Arz201,279
HavuzlanmışBUSD30,023($30.2K)
HavuzlanmışWETH3.09($6.3K)
Dönüştürücü
1BUSD
= $1.00
?BUSD
USD
Hakkında
Binance USD Genel Bakış
Binance USD (BUSD), 07.18.2023 tarihinde piyasaya sürüldü ve şu anda $1.007 fiyatından işlem görüyor. Binance USD'in dolaşımdaki arzı 201,277 ve piyasa değeri $202,695.
Binance USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance USD (BUSD) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $202,695. Binance USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUSD | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $103.27 | 102.54 | 0.05069 | $1.00 | 1011 | ||
1d ago | SELL | $101.16 | 99.77 | 0.04901 | $1.01 | 359 | ||
1d ago | SELL | $109.45 | 108.51 | 0.05353 | $1.00 | 1011 | ||
1d ago | BUY | $103.06 | 102.52 | 0.05089 | $1.00 | 1011 | ||
1d ago | SELL | $40.02 | 39.73 | 0.01957 | $1.00 | |||
1d ago | SELL | $90.27 | 89.36 | 0.04414 | $1.01 | 1011 | ||
1d ago | SELL | $100.95 | 100.31 | 0.04975 | $1.00 | 1011 | ||
1d ago | BUY | $96.84 | 96.77 | 0.04829 | $1.00 | 1011 | ||
1d ago | BUY | $132.41 | 131.86 | 0.06549 | $1.00 | 359 | ||
1d ago | SELL | $118.61 | 117.39 | 0.05793 | $1.01 | 1011 | ||
1d ago | SELL | $104.12 | 102.95 | 0.05103 | $1.01 | |||
1d ago | SELL | $30.16 | 30.00 | 0.01492 | $1.00 | |||
1d ago | SELL | $173.99 | 171.24 | 0.08560 | $1.01 | |||
1d ago | SELL | $82.01 | 80.31 | 0.04035 | $1.02 | 359 | ||
1d ago | SELL | $191.16 | 186.48 | 0.09405 | $1.02 | 27 | ||
1d ago | SELL | $62.49 | 61.01 | 0.03085 | $1.02 | 27 | ||
2d ago | SELL | $51.14 | 50.18 | 0.02540 | $1.01 | |||
2d ago | SELL | $64.82 | 63.44 | 0.03215 | $1.02 | 170 | ||
2d ago | SELL | $33.50 | 32.76 | 0.01662 | $1.02 | |||
2d ago | SELL | $177.23 | 173.06 | 0.08792 | $1.02 | |||
2d ago | SELL | $207.97 | 202.51 | 0.1031 | $1.02 | |||
2d ago | SELL | $65.37 | 63.32 | 0.03232 | $1.03 | |||
2d ago | SELL | $52.59 | 51.15 | 0.02613 | $1.02 | 1011 | ||
2d ago | SELL | $81.38 | 79.10 | 0.04044 | $1.02 | 27 | ||
2d ago | SELL | $61.66 | 59.88 | 0.03064 | $1.02 | |||
2d ago | SELL | $73.73 | 71.72 | 0.03673 | $1.02 | 1011 | ||
2d ago | SELL | $40.43 | 39.81 | 0.02040 | $1.01 | |||
2d ago | SELL | $69.52 | 68.37 | 0.03506 | $1.01 | |||
2d ago | SELL | $28.33 | 27.94 | 0.01434 | $1.01 | 1011 | ||
2d ago | SELL | $133.87 | 131.91 | 0.06777 | $1.01 | 1011 | ||
2d ago | SELL | $174.03 | 170.67 | 0.08784 | $1.01 | |||
2d ago | SELL | $267.47 | 263.23 | 0.1358 | $1.01 | 1011 | ||
2d ago | SELL | $331.09 | 329.51 | 0.1705 | $1.00 | 1011 | ||
2d ago | SELL | $469.28 | 468.20 | 0.2433 | $1.00 | 1011 | ||
2d ago | SELL | $182.70 | 182.21 | 0.09498 | $1.00 | 359 | ||
2d ago | SELL | $59.85 | 59.70 | 0.03115 | $1.00 | 21 | ||
2d ago | SELL | $89.69 | 89.41 | 0.04669 | $1.00 | |||
2d ago | SELL | $801.67 | 800.31 | 0.4192 | $1.00 | 359 | ||
2d ago | SELL | $533.60 | 532.31 | 0.2799 | $1.00 | 359 | ||
2d ago | SELL | $289.58 | 289.40 | 0.1524 | $1.00 | |||
2d ago | SELL | $179.64 | 179.50 | 0.09465 | $1.00 | 1011 | ||
2d ago | SELL | $300.47 | 300.02 | 0.1583 | $1.00 | |||
2d ago | SELL | $265.67 | 265.48 | 0.1403 | $1.00 | 1011 | ||
2d ago | BUY | $661.28 | 663.17 | 0.3522 | $0.99 | 1011 | ||
2d ago | SELL | $26.60 | 26.63 | 0.01404 | $0.99 | |||
2d ago | SELL | $346.83 | 347.04 | 0.1831 | $0.99 | |||
2d ago | SELL | $102.64 | 102.60 | 0.05420 | $1.00 | 359 | ||
2d ago | BUY | $397.53 | 399.34 | 0.2120 | $0.99 | 1011 | ||
2d ago | BUY | $525.33 | 527.43 | 0.2795 | $0.99 | |||
3d ago | BUY | $720.99 | 722.56 | 0.3818 | $0.99 | 1011 | ||
3d ago | BUY | $177.85 | 178.51 | 0.09409 | $0.99 | 359 | ||
3d ago | SELL | $202.12 | 201.99 | 0.1058 | $1.00 | |||
3d ago | BUY | $465.98 | 466.87 | 0.2458 | $0.99 | 359 | ||
3d ago | BUY | $474.91 | 475.41 | 0.2494 | $0.99 | 1011 | ||
3d ago | BUY | $30.06 | 30.12 | 0.01577 | $0.99 | |||
3d ago | BUY | $454.60 | 454.67 | 0.2374 | $0.99 | 359 | ||
3d ago | BUY | $316.76 | 316.13 | 0.1644 | $1.00 | 1011 | ||
3d ago | SELL | $298.47 | 297.36 | 0.1537 | $1.00 | 359 | ||
3d ago | BUY | $13.96 | 13.87 | 0.007229 | $1.00 | |||
3d ago | SELL | $469.05 | 467.87 | 0.2428 | $1.00 | 1011 | ||
3d ago | REMOVE | $0.69 | 1.41 | 0.033609 | - | |||
3d ago | SELL | $256.72 | 256.18 | 0.1334 | $1.00 | 50 | ||
3d ago | SELL | $301.44 | 300.41 | 0.1568 | $1.00 | |||
3d ago | SELL | $157.65 | 157.39 | 0.08233 | $1.00 | |||
3d ago | SELL | $381.46 | 380.49 | 0.1993 | $1.00 | |||
3d ago | BUY | $153.62 | 154.10 | 0.08129 | $0.99 | 1011 | ||
3d ago | BUY | $146.46 | 146.65 | 0.07729 | $0.99 | 1011 | ||
3d ago | BUY | $250.05 | 250.19 | 0.1316 | $0.99 | 1011 | ||
3d ago | BUY | $505.74 | 505.53 | 0.2652 | $1.00 | 359 | ||
3d ago | REMOVE | $<1 | 0.1043 | 0.043695 | - | |||
3d ago | SELL | $485.15 | 483.94 | 0.2524 | $1.00 | 1011 | ||
4d ago | REMOVE | $0.15 | 0.2547 | 0.048215 | - | |||
4d ago | SELL | $194.22 | 194.15 | 0.1015 | $1.00 | |||
4d ago | SELL | $327.99 | 327.13 | 0.1713 | $1.00 | |||
4d ago | SELL | $132.02 | 131.92 | 0.06921 | $1.00 | 50 | ||
4d ago | SELL | $123.36 | 123.13 | 0.06465 | $1.00 | |||
4d ago | SELL | $270.10 | 269.75 | 0.1418 | $1.00 | |||
4d ago | SELL | $211.31 | 210.90 | 0.1109 | $1.00 | 359 | ||
4d ago | SELL | $142.10 | 141.93 | 0.07475 | $1.00 | 1011 | ||
4d ago | SELL | $54.67 | 54.63 | 0.02878 | $1.00 | |||
4d ago | SELL | $202.00 | 201.93 | 0.1064 | $1.00 | 1011 | ||
4d ago | SELL | $369.45 | 369.38 | 0.1949 | $1.00 | |||
4d ago | BUY | $849.27 | 850.82 | 0.4512 | $0.99 | 359 | ||
4d ago | BUY | $201.77 | 202.07 | 0.1069 | $0.99 | 12 | ||
4d ago | BUY | $300.55 | 301.04 | 0.1591 | $0.99 | |||
4d ago | BUY | $162.75 | 163.11 | 0.08609 | $0.99 | 1011 | ||
4d ago | BUY | $150.43 | 150.75 | 0.07949 | $0.99 | 359 | ||
4d ago | BUY | $100.00 | 100.25 | 0.05282 | $0.99 | 27 | ||
4d ago | SELL | $130.72 | 130.48 | 0.06834 | $1.00 | 1011 | ||
4d ago | SELL | $61.44 | 61.29 | 0.03212 | $1.00 | 170 | ||
4d ago | SELL | $112.65 | 112.43 | 0.05895 | $1.00 | 1011 | ||
4d ago | SELL | $553.85 | 552.81 | 0.2904 | $1.00 | |||
4d ago | SELL | $414.70 | 414.23 | 0.2181 | $1.00 | |||
4d ago | SELL | $171.42 | 171.19 | 0.09026 | $1.00 | |||
4d ago | SELL | $380.41 | 380.35 | 0.2007 | $1.00 | |||
4d ago | SELL | $417.35 | 417.36 | 0.2206 | $0.99 | 359 | ||
4d ago | BUY | $577.19 | 579.04 | 0.3078 | $0.99 | 359 | ||
4d ago | SELL | $529.33 | 529.95 | 0.2800 | $0.99 | |||
4d ago | SELL | $108.98 | 109.00 | 0.05767 | $0.99 | 359 | ||
4d ago | BUY | $75.79 | 76.08 | 0.04049 | $0.99 | 359 |