İşlemler117
Satın AlmalarSatışlar
4473
Hacim$11.4K
Satın Alma HacmiSatış Hacmi
$8.6K$2.8K
Piyasa Yapıcılar81
AlıcılarSatıcılar
3253
Güvenlik
1 Uyarı
Circ. Supply
99,999,95699.99%
Toplam Arz99,999,956
Maksimum Arz100,000,000
HavuzlanmışMENDI4,317,359($136.1K)
HavuzlanmışUSDC136,077($136.1K)
Dönüştürücü
1MENDI
= $0.03144
?MENDI
USD
Hakkında
Mendi Finance Genel Bakış
Mendi Finance (MENDI), 03.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.03144 fiyatından işlem görüyor. Mendi Finance'in dolaşımdaki arzı 100.00M ve piyasa değeri $3.14M.
Mendi Finance Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Mendi Finance (MENDI) fiyatı % +9.0 değişim yaşadı, işlem hacmi ise $3.14M. Mendi Finance'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MENDI | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $8.53 | 271.40 | 0.004197 | $0.03144 | |||
20h ago | BUY | $8.33 | 263.74 | 0.004098 | $0.03159 | |||
21h ago | SELL | $<1 | 0.3677 | 0.055700 | $0.03143 | |||
21h ago | SELL | $0.73 | 23.44 | 0.033634 | $0.03144 | |||
21h ago | SELL | $0.42 | 13.66 | 0.032119 | $0.03144 | |||
21h ago | SELL | $6.45 | 205.31 | 0.003183 | $0.03144 | |||
21h ago | SELL | $15.69 | 499.00 | 0.007743 | $0.03144 | |||
22h ago | SELL | $12.82 | 407.83 | 0.006297 | $0.03145 | |||
22h ago | SELL | $1.69 | 53.72 | 0.038299 | $0.03145 | |||
22h ago | SELL | $8.23 | 261.83 | 0.004041 | $0.03145 | |||
22h ago | SELL | $<1 | 0.4564 | 0.057040 | $0.03145 | 1168 | ||
22h ago | SELL | $10.13 | 322.00 | 0.004966 | $0.03146 | |||
22h ago | SELL | $267.18 | 8,474.45 | 0.1305 | $0.03152 | |||
23h ago | SELL | $1.49 | 47.34 | 0.037298 | $0.03158 | |||
23h ago | BUY | $2.06 | 64.93 | 0.039992 | $0.03174 | |||
23h ago | SELL | $2.03 | 64.51 | 0.039888 | $0.03158 | |||
23h ago | BUY | $75.97 | 2,394.39 | 0.03684 | $0.03173 | |||
23h ago | BUY | $100.00 | 3,155.53 | 0.04851 | $0.03169 | |||
1d ago | SELL | $4.60 | 146.05 | 0.002248 | $0.03151 | |||
1d ago | BUY | $46.52 | 1,469.49 | 0.02265 | $0.03165 | |||
1d ago | BUY | $10.98 | 347.10 | 0.005375 | $0.03164 | |||
1d ago | BUY | $10.32 | 326.22 | 0.005050 | $0.03164 | 200 | ||
1d ago | BUY | $8.88 | 280.90 | 0.004349 | $0.03163 | 200 | ||
1d ago | SELL | $11.47 | 364.58 | 0.005634 | $0.03147 | |||
1d ago | SELL | $0.34 | 10.88 | 0.031680 | $0.03148 | |||
1d ago | SELL | $0.51 | 16.24 | 0.032509 | $0.03148 | 1168 | ||
1d ago | ADD | $0.60 | 19.17 | 0.032982 | - | |||
1d ago | BUY | $0.60 | 19.17 | 0.032990 | $0.03163 | 1168 | ||
1d ago | SELL | $45.07 | 1,431.34 | 0.02222 | $0.03149 | 1657 | ||
1d ago | SELL | $29.84 | 947.19 | 0.01472 | $0.03150 | |||
1d ago | SELL | $0.83 | 26.40 | 0.034063 | $0.03151 | 1168 | ||
1d ago | SELL | $1.38 | 43.98 | 0.036760 | $0.03151 | 1168 | ||
1d ago | BUY | $10.30 | 325.26 | 0.005028 | $0.03167 | 81 | ||
1d ago | SELL | $0.14 | 4.71 | 0.047314 | $0.03151 | |||
1d ago | SELL | $0.32 | 10.23 | 0.031587 | $0.03151 | |||
1d ago | SELL | $0.49 | 15.76 | 0.032452 | $0.03151 | |||
1d ago | SELL | $52.97 | 1,680.32 | 0.02600 | $0.03152 | 1657 | ||
1d ago | SELL | $98.55 | 3,122.66 | 0.04852 | $0.03155 | 1657 | ||
1d ago | SELL | $13.26 | 419.82 | 0.006540 | $0.03158 | |||
1d ago | SELL | $107.63 | 3,404.63 | 0.05253 | $0.03161 | |||
1d ago | SELL | $8.07 | 255.29 | 0.003951 | $0.03164 | |||
1d ago | BUY | $300.70 | 9,476.45 | 0.1473 | $0.03173 | 42 | ||
1d ago | SELL | $88.04 | 2,793.00 | 0.04315 | $0.03152 | |||
1d ago | SELL | $214.69 | 6,795.59 | 0.1052 | $0.03159 | |||
1d ago | SELL | $2.83 | 89.43 | 0.001386 | $0.03164 | |||
1d ago | SELL | $0.64 | 20.35 | 0.033150 | $0.03164 | 1168 | ||
1d ago | SELL | $2.31 | 73.19 | 0.001131 | $0.03164 | 1168 | ||
1d ago | BUY | $99.14 | 3,119.59 | 0.04833 | $0.03178 | 703 | ||
1d ago | BUY | $70.97 | 2,235.86 | 0.03468 | $0.03174 | |||
1d ago | SELL | $0.40 | 12.83 | 0.031981 | $0.03156 | |||
1d ago | SELL | $0.90 | 28.52 | 0.034412 | $0.03156 | 1168 | ||
1d ago | SELL | $318.10 | 10,053 | 0.1563 | $0.03164 | 25 | ||
1d ago | SELL | $12.54 | 395.58 | 0.006173 | $0.03171 | |||
1d ago | SELL | $190.59 | 6,000.00 | 0.09399 | $0.03176 | |||
1d ago | SELL | $8.15 | 256.50 | 0.004004 | $0.03181 | |||
1d ago | SELL | $24.26 | 762.44 | 0.01194 | $0.03181 | 52 | ||
1d ago | SELL | $4.77 | 150.00 | 0.002350 | $0.03182 | 52 | ||
1d ago | SELL | $110.97 | 3,483.94 | 0.05470 | $0.03185 | |||
1d ago | BUY | $200.13 | 6,255.68 | 0.09879 | $0.03199 | |||
1d ago | SELL | $90.87 | 2,857.10 | 0.04476 | $0.03180 | |||
1d ago | SELL | $12.67 | 398.16 | 0.006228 | $0.03183 | |||
1d ago | SELL | $0.57 | 17.94 | 0.032828 | $0.03183 | |||
1d ago | SELL | $10.02 | 314.80 | 0.004979 | $0.03183 | |||
1d ago | BUY | $124.79 | 3,903.47 | 0.06202 | $0.03197 | |||
1d ago | SELL | $9.74 | 306.60 | 0.004853 | $0.03178 | 310 | ||
1d ago | SELL | $13.20 | 415.42 | 0.006574 | $0.03178 | |||
1d ago | SELL | $41.78 | 1,313.95 | 0.02089 | $0.03180 | |||
1d ago | SELL | $2.80 | 88.30 | 0.001403 | $0.03181 | |||
1d ago | SELL | $99.66 | 3,130.66 | 0.04978 | $0.03183 | 1657 | ||
1d ago | SELL | $100.13 | 3,140.66 | 0.04982 | $0.03188 | 1657 | ||
1d ago | SELL | $100.56 | 3,149.65 | 0.05003 | $0.03192 | 1657 | ||
1d ago | SELL | $4.88 | 152.90 | 0.002431 | $0.03195 | 377 | ||
1d ago | SELL | $21.14 | 661.48 | 0.01051 | $0.03195 | |||
1d ago | BUY | $4,145.97 | 133,067 | 2.06 | $0.03115 | |||
1d ago | BUY | $8.01 | 265.12 | 0.003978 | $0.03021 | |||
1d ago | SELL | $2.78 | 92.56 | 0.001377 | $0.03006 | |||
1d ago | SELL | $48.86 | 1,624.58 | 0.02423 | $0.03007 | 1657 | ||
1d ago | BUY | $1,490.08 | 49,835 | 0.7406 | $0.02990 | |||
1d ago | BUY | $22.05 | 746.18 | 0.01099 | $0.02956 | |||
1d ago | BUY | $54.75 | 1,853.43 | 0.02729 | $0.02954 | |||
1d ago | BUY | $31.28 | 1,059.67 | 0.01559 | $0.02952 | |||
1d ago | BUY | $14.03 | 475.42 | 0.006997 | $0.02951 | |||
1d ago | BUY | $30.08 | 1,019.67 | 0.01498 | $0.02950 | |||
1d ago | BUY | $20.05 | 679.84 | 0.009988 | $0.02949 | |||
1d ago | BUY | $26.08 | 884.60 | 0.01299 | $0.02948 | |||
1d ago | BUY | $62.16 | 2,110.03 | 0.03096 | $0.02946 | |||
1d ago | BUY | $20.06 | 681.60 | 0.009994 | $0.02944 | |||
1d ago | BUY | $54.04 | 1,836.41 | 0.02691 | $0.02942 | |||
1d ago | BUY | $54.04 | 1,837.96 | 0.02687 | $0.02940 | |||
1d ago | BUY | $193.83 | 6,604.41 | 0.09637 | $0.02934 | |||
1d ago | BUY | $148.80 | 5,083.52 | 0.07395 | $0.02927 | 703 | ||
1d ago | BUY | $52.75 | 1,804.98 | 0.02627 | $0.02922 | |||
1d ago | BUY | $53.26 | 1,823.82 | 0.02675 | $0.02920 | |||
1d ago | BUY | $30.39 | 1,041.57 | 0.01526 | $0.02918 | |||
1d ago | BUY | $95.78 | 3,284.94 | 0.04806 | $0.02915 | 703 | ||
1d ago | BUY | $53.67 | 1,842.86 | 0.02701 | $0.02912 | |||
1d ago | SELL | $11.50 | 397.04 | 0.005790 | $0.02896 | 1168 | ||
1d ago | BUY | $119.19 | 4,097.26 | 0.06004 | $0.02909 | 703 | ||
2d ago | SELL | $0.22 | 7.70 | 0.031133 | $0.02891 | 1168 | ||
2d ago | BUY | $90.22 | 3,106.59 | 0.04555 | $0.02904 | 703 |