İşlemler12
Satın AlmalarSatışlar
66
Hacim$373
Satın Alma HacmiSatış Hacmi
$161$212
Piyasa Yapıcılar10
AlıcılarSatıcılar
56
Circ. Supply
11,455,58399.99%
Toplam Arz11,455,583
Maksimum Arz11,455,593
Havuzlanmışm.USDT216,109($216.1K)
Havuzlanmışm.USDC216,145($216.1K)
Dönüştürücü
1m.USDT
= $1.00
?m.USDT
USD
Hakkında
USDT Token Genel Bakış
USDT Token (m.USDT), 12.06.2021 tarihinde piyasaya sürüldü ve şu anda $1.0031 fiyatından işlem görüyor. USDT Token'in dolaşımdaki arzı 11.46M ve piyasa değeri $11.49M.
USDT Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, USDT Token (m.USDT) fiyatı % -0.03 değişim yaşadı, işlem hacmi ise $11.49M. USDT Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | m.USDT | m.USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $22.91 | 22.84 | 1.33 | $1.00 | |||
2d ago | REMOVE | $22.91 | 22.92 | 1.33 | - | |||
2d ago | ADD | $4.11 | 4.11 | 0.2387 | - | |||
2d ago | BUY | $11.47 | 11.43 | 0.6581 | $1.00 | |||
2d ago | REMOVE | $11.47 | 11.47 | 0.6581 | - | |||
2d ago | BUY | $50.19 | 50.03 | 2.90 | $1.00 | |||
2d ago | BUY | $25.50 | 25.44 | 1.46 | $1.00 | |||
2d ago | SELL | $12.57 | 12.61 | 0.7280 | $0.99 | |||
2d ago | REMOVE | $12.61 | 12.61 | 0.7302 | - | |||
2d ago | SELL | $149.83 | 149.63 | 8.66 | $1.00 | |||
2d ago | SELL | $11.54 | 11.57 | 0.6699 | $0.99 | |||
2d ago | REMOVE | $11.58 | 11.57 | 0.6719 | - | |||
2d ago | REMOVE | $11.22 | 11.21 | 0.6553 | - | |||
2d ago | SELL | $11.89 | 11.92 | 0.7016 | $0.99 | |||
2d ago | REMOVE | $11.93 | 11.92 | 0.7038 | - | |||
2d ago | BUY | $50.26 | 50.07 | 2.95 | $1.00 | |||
2d ago | SELL | $14.88 | 14.92 | 0.8699 | $0.99 | |||
2d ago | SELL | $11.71 | 11.74 | 0.6850 | $0.99 | |||
2d ago | REMOVE | $11.75 | 11.74 | 0.6870 | - | |||
2d ago | BUY | $0.30 | 0.3038 | 0.01767 | $1.00 | |||
3d ago | ADD | $4.08 | 4.08 | 0.2373 | - | |||
3d ago | BUY | $50.24 | 50.07 | 2.92 | $1.00 | |||
3d ago | BUY | $50.16 | 50.02 | 2.88 | $1.00 | |||
3d ago | BUY | $66.63 | 66.47 | 3.74 | $1.00 | |||
3d ago | SELL | $88.69 | 89.00 | 4.98 | $0.99 | |||
3d ago | SELL | $9.63 | 9.67 | 0.5460 | $0.99 | |||
3d ago | SELL | $11.64 | 11.68 | 0.6673 | $0.99 | |||
3d ago | REMOVE | $11.68 | 11.68 | 0.6694 | - | |||
3d ago | SELL | $11.95 | 11.98 | 0.6848 | $0.99 | |||
3d ago | REMOVE | $11.98 | 11.98 | 0.6869 | - | |||
3d ago | REMOVE | $10.02 | 10.02 | 0.5764 | - | |||
3d ago | SELL | $11.52 | 11.55 | 0.6636 | $0.99 | |||
3d ago | REMOVE | $11.55 | 11.55 | 0.6656 | - | |||
3d ago | SELL | $<1 | 0.03422 | 0.042418 | $0.99 | |||
3d ago | BUY | $50.23 | 50.04 | 2.87 | $1.00 | |||
3d ago | BUY | $18.04 | 17.90 | 1.03 | $1.00 | |||
3d ago | ADD | $2.40 | 2.41 | 0.1373 | - | |||
3d ago | ADD | $10.02 | 10.02 | 0.5711 | - | |||
3d ago | SELL | $10.02 | 10.05 | 0.5711 | $0.99 | |||
3d ago | BUY | $50.20 | 50.07 | 2.83 | $1.00 | |||
4d ago | REMOVE | $11.29 | 11.29 | 0.6477 | - | |||
4d ago | SELL | $1.04 | 1.04 | 0.05966 | $0.99 | |||
4d ago | REMOVE | $26.48 | 26.50 | 1.52 | - | |||
4d ago | SELL | $0.27 | 0.2785 | 0.01609 | $0.99 | |||
4d ago | BUY | $0.96 | 0.9666 | 0.05627 | $1.00 | |||
4d ago | BUY | $0.96 | 0.9666 | 0.05627 | $1.00 | |||
4d ago | BUY | $100.69 | 100.10 | 5.83 | $1.00 | |||
4d ago | BUY | $88.71 | 88.62 | 5.14 | $1.00 | |||
4d ago | SELL | $98.56 | 99.05 | 5.71 | $0.99 | |||
4d ago | BUY | $50.11 | 50.01 | 2.90 | $1.00 | |||
4d ago | BUY | $477.47 | 478.03 | 27.70 | $0.99 | |||
4d ago | SELL | $476.13 | 479.56 | 27.62 | $0.99 | |||
4d ago | SELL | $3.50 | 3.51 | 0.2040 | $0.99 | |||
4d ago | REMOVE | $3.51 | 3.51 | 0.2046 | - | |||
4d ago | BUY | $542.71 | 543.49 | 31.61 | $0.99 | |||
4d ago | BUY | $170.86 | 171.67 | 9.95 | $0.99 | |||
4d ago | SELL | $732.20 | 738.18 | 42.65 | $0.99 | |||
4d ago | BUY | $3.40 | 3.39 | 0.1980 | $1.00 | |||
4d ago | SELL | $281.25 | 282.22 | 16.66 | $0.99 | |||
4d ago | SELL | $49.90 | 50.00 | 2.94 | $0.99 | |||
4d ago | SELL | $49.92 | 50.00 | 2.96 | $0.99 | |||
4d ago | SELL | $49.94 | 50.00 | 2.96 | $0.99 | |||
4d ago | ADD | $4.18 | 4.17 | 0.2497 | - | |||
4d ago | BUY | $100.57 | 100.09 | 5.98 | $1.00 | |||
4d ago | BUY | $101.07 | 100.28 | 5.86 | $1.00 | |||
4d ago | BUY | $13.12 | 13.03 | 0.7586 | $1.00 | |||
4d ago | BUY | $50.41 | 50.06 | 2.89 | $1.00 | |||
4d ago | SELL | $99.72 | 100.00 | 5.70 | $0.99 | |||
4d ago | BUY | $50.22 | 50.02 | 2.87 | $1.00 | |||
4d ago | BUY | $10.51 | 10.50 | 0.6028 | $1.00 | |||
4d ago | REMOVE | $10.53 | 10.53 | 0.6045 | - | |||
4d ago | BUY | $14.83 | 14.78 | 0.8470 | $1.00 | |||
4d ago | SELL | $84.48 | 84.70 | 4.80 | $0.99 | |||
5d ago | BUY | $1.17 | 1.16 | 0.06562 | $1.00 | |||
5d ago | BUY | $3.43 | 3.41 | 0.1848 | $1.00 | |||
5d ago | BUY | $17.99 | 17.91 | 0.9662 | $1.00 | |||
5d ago | BUY | $100.39 | 100.07 | 5.35 | $1.00 | |||
5d ago | BUY | $16.34 | 16.30 | 0.8726 | $1.00 | |||
5d ago | SELL | $404.12 | 404.78 | 21.45 | $0.99 | |||
5d ago | SELL | $82.04 | 81.99 | 4.35 | $1.00 | |||
5d ago | BUY | $504.37 | 501.41 | 26.68 | $1.00 | |||
5d ago | SELL | $1.04 | 1.04 | 0.05632 | $0.99 | |||
5d ago | ADD | $4.32 | 4.32 | 0.2480 | - | |||
5d ago | REMOVE | $10.42 | 10.43 | 0.6026 | - | |||
5d ago | BUY | $29.12 | 29.06 | 1.67 | $1.00 | |||
5d ago | REMOVE | $11.06 | 11.07 | 0.6379 | - | |||
5d ago | BUY | $5.17 | 5.15 | 0.2983 | $1.00 | |||
5d ago | BUY | $100.00 | 99.84 | 5.84 | $1.00 | |||
5d ago | BUY | $10.00 | 9.98 | 0.5843 | $1.00 | |||
5d ago | BUY | $187.68 | 187.65 | 10.96 | $1.00 | |||
5d ago | BUY | $46.31 | 46.35 | 2.70 | $0.99 | |||
5d ago | SELL | $430.16 | 432.38 | 25.13 | $0.99 | |||
5d ago | BUY | $460.99 | 460.66 | 26.93 | $1.00 | |||
5d ago | BUY | $97.56 | 97.74 | 5.70 | $0.99 | |||
5d ago | BUY | $50.24 | 50.37 | 2.93 | $0.99 | |||
5d ago | BUY | $49.84 | 49.99 | 2.91 | $0.99 | |||
5d ago | BUY | $13.27 | 13.32 | 0.7759 | $0.99 | |||
5d ago | BUY | $54.69 | 54.89 | 3.19 | $0.99 | |||
5d ago | SELL | $833.73 | 838.75 | 48.71 | $0.99 | |||
5d ago | BUY | $3.40 | 3.38 | 0.1988 | $1.00 |