İşlemler159
Satın AlmalarSatışlar
7584
Hacim$30.1K
Satın Alma HacmiSatış Hacmi
$16.2K$13.9K
Piyasa Yapıcılar18
AlıcılarSatıcılar
1213
Circ. Supply
4,833.1699.99%
Toplam Arz4,833.16
Maksimum Arz4,833.16
HavuzlanmışWETH28.90($56.5K)
Havuzlanmışm.USDC15,170($15.2K)
Dönüştürücü
1WETH
= $1,950.75
?WETH
USD
Hakkında
Ether Genel Bakış
Ether (WETH), 10.25.2023 tarihinde piyasaya sürüldü ve şu anda $1,950.75 fiyatından işlem görüyor. Ether'in dolaşımdaki arzı 4,833.16 ve piyasa değeri $9.43M.
Ether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ether (WETH) fiyatı % -1.0 değişim yaşadı, işlem hacmi ise $9.43M. Ether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WETH | m.USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $343.83 | 0.1762 | 19.37 | $1,950.75 | |||
6d ago | SELL | $80.57 | 0.04128 | 4.59 | $1,951.50 | |||
6d ago | SELL | $80.56 | 0.04127 | 4.59 | $1,951.95 | |||
6d ago | SELL | $80.47 | 0.04126 | 4.58 | $1,949.90 | |||
6d ago | SELL | $80.52 | 0.04128 | 4.58 | $1,950.34 | |||
6d ago | SELL | $80.48 | 0.04126 | 4.58 | $1,950.77 | |||
6d ago | SELL | $80.32 | 0.04125 | 4.57 | $1,947.08 | |||
6d ago | SELL | $80.77 | 0.04128 | 4.58 | $1,956.37 | |||
6d ago | SELL | $80.63 | 0.04121 | 4.57 | $1,956.61 | |||
6d ago | SELL | $100.33 | 0.05132 | 5.69 | $1,954.94 | |||
6d ago | SELL | $80.68 | 0.04119 | 4.57 | $1,958.79 | |||
6d ago | SELL | $80.67 | 0.04117 | 4.57 | $1,959.23 | |||
6d ago | SELL | $80.67 | 0.04116 | 4.57 | $1,959.66 | |||
6d ago | ADD | $16,400.28 | 23.87 | 931.13 | - | |||
6d ago | REMOVE | $16,381.18 | 23.84 | 930.04 | - | |||
6d ago | SELL | $50.17 | 0.02567 | 2.85 | $1,954.47 | |||
6d ago | SELL | $50.17 | 0.02567 | 2.85 | $1,954.03 | |||
6d ago | SELL | $80.41 | 0.04114 | 4.56 | $1,954.38 | |||
6d ago | SELL | $391.71 | 0.2000 | 22.19 | $1,958.57 | |||
6d ago | SELL | $101.03 | 0.05154 | 5.72 | $1,959.91 | |||
6d ago | SELL | $50.48 | 0.02575 | 2.86 | $1,960.32 | |||
6d ago | SELL | $80.52 | 0.04107 | 4.56 | $1,960.68 | |||
6d ago | BUY | $<1 | 0.051803 | 0.031997 | $1,972.16 | |||
6d ago | SELL | $15.36 | 0.007841 | 0.8727 | $1,960.16 | |||
6d ago | SELL | $200.69 | 0.1021 | 11.39 | $1,964.39 | |||
6d ago | SELL | $200.66 | 0.1020 | 11.39 | $1,965.49 | |||
6d ago | SELL | $314.99 | 0.1600 | 17.87 | $1,968.69 | |||
6d ago | SELL | $471.98 | 0.2400 | 26.77 | $1,966.61 | |||
6d ago | SELL | $315.39 | 0.1600 | 17.87 | $1,971.21 | |||
6d ago | SELL | $236.42 | 0.1200 | 13.39 | $1,970.19 | |||
7d ago | SELL | $315.33 | 0.1600 | 17.85 | $1,970.86 | |||
7d ago | SELL | $236.37 | 0.1200 | 13.38 | $1,969.82 | |||
7d ago | BUY | $298.96 | 0.1511 | 16.95 | $1,978.22 | |||
7d ago | BUY | $298.96 | 0.1512 | 16.95 | $1,976.58 | |||
7d ago | SELL | $100.16 | 0.05084 | 5.65 | $1,969.98 | |||
7d ago | SELL | $197.00 | 0.1000 | 11.12 | $1,970.04 | |||
7d ago | SELL | $197.23 | 0.1000 | 11.04 | $1,972.36 | |||
7d ago | SELL | $197.23 | 0.1000 | 11.04 | $1,972.37 | |||
7d ago | SELL | $197.34 | 0.1000 | 11.05 | $1,973.44 | |||
7d ago | SELL | $197.45 | 0.1000 | 11.05 | $1,974.52 | |||
7d ago | SELL | $198.07 | 0.1000 | 11.07 | $1,980.78 | |||
7d ago | SELL | $198.18 | 0.1000 | 11.08 | $1,981.86 | |||
7d ago | SELL | $198.29 | 0.1000 | 11.09 | $1,982.95 | |||
7d ago | SELL | $198.34 | 0.1000 | 11.09 | $1,983.44 | |||
7d ago | SELL | $198.19 | 0.1000 | 11.08 | $1,981.90 | |||
7d ago | SELL | $198.45 | 0.1000 | 11.08 | $1,984.58 | |||
7d ago | BUY | $199.08 | 0.1000 | 11.11 | $1,990.86 | |||
7d ago | BUY | $199.13 | 0.09999 | 11.12 | $1,991.38 | |||
7d ago | BUY | $199.05 | 0.1000 | 11.15 | $1,990.54 | |||
7d ago | BUY | $198.81 | 0.09999 | 11.15 | $1,988.11 | |||
7d ago | BUY | $178.40 | 0.08984 | 10.01 | $1,985.72 | |||
7d ago | BUY | $220.49 | 0.1110 | 12.37 | $1,984.63 | |||
7d ago | BUY | $198.34 | 0.1000 | 11.13 | $1,983.48 | |||
7d ago | BUY | $399.83 | 0.2012 | 22.51 | $1,986.47 | |||
7d ago | BUY | $200.06 | 0.1007 | 11.25 | $1,985.35 | |||
7d ago | BUY | $198.81 | 0.09999 | 11.13 | $1,988.12 | |||
7d ago | BUY | $198.67 | 0.09998 | 11.12 | $1,987.03 | |||
7d ago | BUY | $50.24 | 0.02528 | 2.81 | $1,987.58 | |||
7d ago | BUY | $50.27 | 0.02528 | 2.80 | $1,988.00 | |||
7d ago | BUY | $50.26 | 0.02527 | 2.80 | $1,988.96 | |||
7d ago | BUY | $50.30 | 0.02526 | 2.80 | $1,991.14 | |||
7d ago | BUY | $50.33 | 0.02528 | 2.80 | $1,990.87 | |||
7d ago | BUY | $198.26 | 0.09999 | 11.10 | $1,982.66 | |||
7d ago | BUY | $198.15 | 0.09999 | 11.10 | $1,981.58 | |||
7d ago | ADD | $<1 | 0.042315 | 0.002557 | - | |||
7d ago | BUY | $<1 | 0.051308 | 0.031449 | $1,978.33 | |||
7d ago | REMOVE | $<1 | 0.042183 | 0.002701 | - | |||
7d ago | BUY | $197.76 | 0.09999 | 11.07 | $1,977.61 | |||
7d ago | SELL | $70.84 | 0.03604 | 3.96 | $1,965.42 | |||
7d ago | BUY | $197.58 | 0.09999 | 11.11 | $1,975.80 | |||
7d ago | SELL | $80.41 | 0.04098 | 4.60 | $1,961.86 | |||
7d ago | SELL | $80.41 | 0.04097 | 4.60 | $1,962.30 | |||
7d ago | SELL | $80.40 | 0.04096 | 4.60 | $1,962.74 | |||
7d ago | SELL | $80.40 | 0.04095 | 4.60 | $1,963.18 | |||
7d ago | SELL | $80.40 | 0.04094 | 4.60 | $1,963.61 | |||
7d ago | SELL | $80.54 | 0.04093 | 4.59 | $1,967.65 | |||
7d ago | SELL | $80.57 | 0.04092 | 4.58 | $1,968.78 | |||
7d ago | SELL | $80.64 | 0.04092 | 4.58 | $1,970.76 | |||
7d ago | SELL | $80.62 | 0.04090 | 4.58 | $1,971.20 | |||
7d ago | SELL | $80.62 | 0.04089 | 4.58 | $1,971.64 | |||
7d ago | SELL | $80.62 | 0.04088 | 4.58 | $1,972.08 | |||
7d ago | SELL | $80.61 | 0.04087 | 4.58 | $1,972.52 | |||
7d ago | SELL | $80.60 | 0.04086 | 4.58 | $1,972.44 | |||
7d ago | SELL | $80.59 | 0.04084 | 4.58 | $1,972.87 | |||
7d ago | SELL | $80.62 | 0.04085 | 4.58 | $1,973.31 | |||
7d ago | SELL | $80.59 | 0.04083 | 4.58 | $1,973.75 | |||
7d ago | SELL | $80.58 | 0.04085 | 4.58 | $1,972.44 | |||
7d ago | SELL | $80.48 | 0.04080 | 4.57 | $1,972.45 | |||
7d ago | SELL | $80.48 | 0.04079 | 4.57 | $1,972.89 | |||
7d ago | SELL | $80.50 | 0.04078 | 4.57 | $1,973.90 | |||
7d ago | SELL | $80.50 | 0.04077 | 4.57 | $1,974.34 | |||
7d ago | SELL | $80.56 | 0.04079 | 4.58 | $1,974.78 | |||
7d ago | SELL | $80.53 | 0.04077 | 4.57 | $1,975.22 | |||
7d ago | SELL | $80.49 | 0.04074 | 4.57 | $1,975.65 | |||
7d ago | SELL | $80.49 | 0.04073 | 4.57 | $1,976.09 | |||
7d ago | SELL | $80.31 | 0.04072 | 4.56 | $1,972.34 | |||
7d ago | SELL | $80.32 | 0.04071 | 4.56 | $1,972.77 | |||
7d ago | SELL | $80.30 | 0.04069 | 4.56 | $1,973.21 | |||
7d ago | SELL | $80.58 | 0.04068 | 4.58 | $1,980.61 | |||
7d ago | SELL | $80.47 | 0.04066 | 4.57 | $1,979.15 |