İşlemler309
Satın AlmalarSatışlar
161148
Hacim$29.5K
Satın Alma HacmiSatış Hacmi
$13.8K$15.7K
Piyasa Yapıcılar9
AlıcılarSatıcılar
76
Circ. Supply
4,833.1699.99%
Toplam Arz4,833.16
Maksimum Arz4,833.16
HavuzlanmışWETH14.58($28.4K)
HavuzlanmışWMETIS1,573.74($27.8K)
Dönüştürücü
1WETH
= $1,942.91
?WETH
USD
Hakkında
Ether Genel Bakış
Ether (WETH), 01.07.2024 tarihinde piyasaya sürüldü ve şu anda $1,942.92 fiyatından işlem görüyor. Ether'in dolaşımdaki arzı 4,833.16 ve piyasa değeri $9.39M.
Ether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ether (WETH) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $9.39M. Ether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WETH | WMETIS | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $271.51 | 0.1397 | 15.36 | $1,942.91 | |||
3d ago | SELL | $162.75 | 0.08364 | 9.21 | $1,945.74 | |||
3d ago | SELL | $199.64 | 0.1025 | 11.30 | $1,947.57 | |||
3d ago | ADD | $27,737.34 | 14.21 | 1,570.41 | - | |||
3d ago | REMOVE | $29,046.94 | 14.88 | 1,644.56 | - | |||
3d ago | SELL | $99.62 | 0.05113 | 5.64 | $1,948.17 | |||
3d ago | SELL | $99.67 | 0.05116 | 5.65 | $1,948.20 | |||
3d ago | SELL | $99.60 | 0.05116 | 5.65 | $1,946.91 | |||
3d ago | ADD | $29,242.23 | 14.73 | 1,661.51 | - | |||
3d ago | REMOVE | $27,626.67 | 13.92 | 1,569.71 | - | |||
3d ago | BUY | $100.52 | 0.05137 | 5.71 | $1,956.74 | |||
3d ago | BUY | $50.24 | 0.02569 | 2.85 | $1,955.74 | |||
3d ago | BUY | $50.26 | 0.02570 | 2.85 | $1,955.08 | |||
3d ago | BUY | $50.26 | 0.02570 | 2.85 | $1,955.63 | |||
3d ago | BUY | $100.46 | 0.05140 | 5.70 | $1,954.64 | |||
3d ago | SELL | $193.82 | 0.09933 | 10.96 | $1,951.29 | |||
3d ago | SELL | $100.23 | 0.05154 | 5.69 | $1,944.54 | |||
3d ago | BUY | $50.30 | 0.02550 | 2.83 | $1,972.30 | |||
3d ago | BUY | $50.30 | 0.02551 | 2.83 | $1,971.63 | |||
3d ago | SELL | $49.94 | 0.02538 | 2.80 | $1,967.71 | |||
3d ago | ADD | $27,804.12 | 13.97 | 1,563.60 | - | |||
3d ago | REMOVE | $28,993.20 | 15.45 | 1,630.47 | - | |||
3d ago | SELL | $199.14 | 0.1016 | 11.23 | $1,958.69 | |||
3d ago | SELL | $49.82 | 0.02541 | 2.81 | $1,960.22 | |||
3d ago | SELL | $99.63 | 0.05080 | 5.62 | $1,961.14 | |||
3d ago | BUY | $50.25 | 0.02546 | 2.83 | $1,973.26 | |||
3d ago | BUY | $50.25 | 0.02547 | 2.83 | $1,972.65 | |||
3d ago | BUY | $50.25 | 0.02548 | 2.83 | $1,972.03 | |||
3d ago | BUY | $100.52 | 0.05099 | 5.67 | $1,971.10 | |||
3d ago | SELL | $199.35 | 0.1016 | 11.24 | $1,960.47 | |||
3d ago | SELL | $49.78 | 0.02542 | 2.81 | $1,958.24 | |||
3d ago | SELL | $99.56 | 0.05088 | 5.63 | $1,956.61 | |||
3d ago | SELL | $49.80 | 0.02544 | 2.81 | $1,957.53 | |||
3d ago | SELL | $99.60 | 0.05088 | 5.64 | $1,957.24 | |||
3d ago | SELL | $49.82 | 0.02544 | 2.82 | $1,958.16 | |||
3d ago | SELL | $99.59 | 0.05090 | 5.64 | $1,956.65 | |||
3d ago | ADD | $29,476.34 | 15.07 | 1,672.63 | - | |||
3d ago | REMOVE | $30,299.77 | 16.42 | 1,719.36 | - | |||
3d ago | SELL | $49.77 | 0.02546 | 2.82 | $1,954.89 | |||
3d ago | SELL | $49.79 | 0.02546 | 2.82 | $1,955.47 | |||
3d ago | SELL | $49.79 | 0.02545 | 2.82 | $1,956.05 | |||
3d ago | SELL | $49.81 | 0.02545 | 2.82 | $1,956.63 | |||
3d ago | SELL | $49.82 | 0.02545 | 2.82 | $1,957.20 | |||
3d ago | SELL | $199.40 | 0.1018 | 11.32 | $1,958.65 | |||
3d ago | SELL | $49.89 | 0.02545 | 2.83 | $1,960.10 | |||
3d ago | SELL | $49.91 | 0.02546 | 2.83 | $1,960.69 | |||
3d ago | SELL | $49.93 | 0.02545 | 2.83 | $1,961.27 | |||
3d ago | REMOVE | $1.65 | 0.038650 | 0.09406 | - | |||
3d ago | SELL | $49.80 | 0.02531 | 2.82 | $1,967.30 | |||
3d ago | SELL | $298.72 | 0.1518 | 16.93 | $1,966.89 | |||
3d ago | SELL | $99.69 | 0.05062 | 5.65 | $1,969.21 | |||
3d ago | SELL | $49.82 | 0.02529 | 2.82 | $1,970.08 | |||
3d ago | SELL | $49.82 | 0.02528 | 2.82 | $1,970.67 | |||
3d ago | BUY | $8.00 | 0.004048 | 0.4551 | $1,976.09 | |||
3d ago | BUY | $301.07 | 0.1525 | 17.12 | $1,974.28 | |||
3d ago | BUY | $100.71 | 0.05083 | 5.70 | $1,981.12 | |||
3d ago | BUY | $198.36 | 0.1002 | 11.23 | $1,979.38 | |||
3d ago | SELL | $5.93 | 0.003020 | 0.3362 | $1,966.40 | |||
3d ago | SELL | $49.91 | 0.02538 | 2.82 | $1,966.73 | |||
3d ago | SELL | $49.91 | 0.02537 | 2.82 | $1,967.31 | |||
3d ago | SELL | $49.95 | 0.02538 | 2.82 | $1,967.89 | |||
3d ago | SELL | $49.97 | 0.02537 | 2.82 | $1,969.05 | |||
3d ago | SELL | $49.93 | 0.02536 | 2.82 | $1,968.41 | |||
3d ago | SELL | $99.94 | 0.05075 | 5.66 | $1,969.28 | |||
3d ago | SELL | $49.99 | 0.02537 | 2.83 | $1,970.15 | |||
3d ago | SELL | $100.03 | 0.05075 | 5.66 | $1,971.03 | |||
3d ago | SELL | $50.06 | 0.02538 | 2.83 | $1,971.90 | |||
3d ago | SELL | $50.07 | 0.02538 | 2.83 | $1,972.48 | |||
3d ago | SELL | $50.10 | 0.02539 | 2.83 | $1,973.07 | |||
3d ago | SELL | $49.90 | 0.02528 | 2.82 | $1,973.65 | |||
3d ago | SELL | $49.92 | 0.02528 | 2.82 | $1,974.23 | |||
3d ago | ADD | $31,612.51 | 15.77 | 1,792.86 | - | |||
3d ago | REMOVE | $29,866.84 | 13.25 | 1,693.86 | - | |||
3d ago | BUY | $100.39 | 0.05063 | 5.69 | $1,982.94 | |||
3d ago | BUY | $100.38 | 0.05065 | 5.69 | $1,981.63 | |||
3d ago | BUY | $300.70 | 0.1519 | 17.05 | $1,979.00 | |||
3d ago | BUY | $100.67 | 0.05070 | 5.68 | $1,985.60 | |||
3d ago | BUY | $50.33 | 0.02536 | 2.84 | $1,984.61 | |||
3d ago | BUY | $47.82 | 0.02410 | 2.70 | $1,983.97 | |||
3d ago | BUY | $301.64 | 0.1522 | 17.03 | $1,981.69 | |||
3d ago | BUY | $50.22 | 0.02537 | 2.83 | $1,979.39 | |||
3d ago | BUY | $201.17 | 0.1017 | 11.36 | $1,977.10 | |||
3d ago | BUY | $50.21 | 0.02541 | 2.83 | $1,975.46 | |||
3d ago | BUY | $50.21 | 0.02542 | 2.83 | $1,974.81 | |||
3d ago | BUY | $100.66 | 0.05077 | 5.66 | $1,982.66 | |||
3d ago | BUY | $100.66 | 0.05080 | 5.66 | $1,981.35 | |||
3d ago | BUY | $100.48 | 0.05071 | 5.64 | $1,981.39 | |||
3d ago | BUY | $50.22 | 0.02535 | 2.82 | $1,980.41 | |||
3d ago | ADD | $28,450.15 | 14.11 | 1,597.79 | - | |||
3d ago | REMOVE | $26,630.56 | 13.21 | 1,495.59 | - | |||
3d ago | BUY | $100.44 | 0.05071 | 5.64 | $1,980.37 | |||
3d ago | BUY | $50.21 | 0.02536 | 2.82 | $1,979.32 | |||
3d ago | BUY | $50.14 | 0.02534 | 2.81 | $1,978.63 | |||
3d ago | BUY | $50.14 | 0.02535 | 2.81 | $1,977.93 | |||
3d ago | BUY | $50.27 | 0.02537 | 2.81 | $1,980.91 | |||
3d ago | BUY | $138.45 | 0.06993 | 7.76 | $1,979.60 | |||
3d ago | BUY | $50.15 | 0.02532 | 2.80 | $1,980.75 | |||
3d ago | SELL | $204.96 | 0.1040 | 11.47 | $1,970.53 | |||
3d ago | SELL | $49.94 | 0.02533 | 2.79 | $1,971.32 | |||
3d ago | ADD | $26,481.24 | 13.32 | 1,482.47 | - |