İşlemler181
Satın AlmalarSatışlar
8398
Hacim$38.0K
Satın Alma HacmiSatış Hacmi
$13.9K$24.1K
Piyasa Yapıcılar63
AlıcılarSatıcılar
3740
Güvenlik
3 Uyarı
Circ. Supply
362,40699.99%
Toplam Arz362,406
Maksimum Arz362,406
HavuzlanmışLINK9,197.10($121.7K)
HavuzlanmışWETH78.50($147.0K)
Dönüştürücü
1LINK
= $13.27
?LINK
USD
Hakkında
ChainLink Token Genel Bakış
ChainLink Token (LINK), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $13.2758 fiyatından işlem görüyor. ChainLink Token'in dolaşımdaki arzı 362,406 ve piyasa değeri $4.81M.
ChainLink Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ChainLink Token (LINK) fiyatı % -4.6 değişim yaşadı, işlem hacmi ise $4.81M. ChainLink Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LINK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $0.19 | 0.01496 | 0.031061 | $13.27 | 205 | ||
55m ago | SELL | $292.55 | 22.14 | 0.1561 | $13.20 | 2683 | ||
1h ago | BUY | $0.30 | 0.02255 | 0.031599 | $13.30 | 196 | ||
1h ago | BUY | $0.30 | 0.02257 | 0.031601 | $13.30 | 158 | ||
2h ago | SELL | $833.27 | 62.45 | 0.4406 | $13.34 | |||
3h ago | SELL | $2.19 | 0.1639 | 0.001157 | $13.38 | 184 | ||
3h ago | SELL | $1.17 | 0.08800 | 0.036213 | $13.33 | |||
3h ago | SELL | $0.32 | 0.02447 | 0.031728 | $13.32 | |||
4h ago | SELL | $516.76 | 38.89 | 0.2747 | $13.28 | |||
4h ago | SELL | $996.80 | 75.00 | 0.5304 | $13.29 | |||
4h ago | BUY | $57.03 | 4.25 | 0.03031 | $13.39 | |||
5h ago | BUY | $103.94 | 7.78 | 0.05540 | $13.35 | 5909 | ||
5h ago | BUY | $155.91 | 11.67 | 0.08310 | $13.35 | 5909 | ||
5h ago | SELL | $588.50 | 44.37 | 0.3141 | $13.26 | |||
5h ago | BUY | $1.56 | 0.1176 | 0.038384 | $13.30 | 4699 | ||
5h ago | BUY | $53.59 | 4.01 | 0.02864 | $13.33 | 13224 | ||
5h ago | BUY | $0.29 | 0.02246 | 0.031600 | $13.32 | 158 | ||
5h ago | BUY | $19.96 | 1.49 | 0.01067 | $13.32 | |||
5h ago | BUY | $11.83 | 0.8918 | 0.006353 | $13.27 | 13 | ||
5h ago | BUY | $25.28 | 1.90 | 0.01354 | $13.29 | 20 | ||
5h ago | BUY | $15.40 | 1.15 | 0.008225 | $13.34 | 39 | ||
5h ago | BUY | $1.73 | 0.1301 | 0.039267 | $13.34 | 4699 | ||
5h ago | BUY | $15.02 | 1.12 | 0.007993 | $13.39 | 33 | ||
5h ago | BUY | $4.73 | 0.3526 | 0.002511 | $13.42 | 4699 | ||
5h ago | BUY | $2.42 | 0.1796 | 0.001280 | $13.49 | 196 | ||
5h ago | SELL | $558.95 | 41.54 | 0.2943 | $13.45 | 254 | ||
5h ago | SELL | $391.58 | 29.08 | 0.2061 | $13.46 | 254 | ||
5h ago | SELL | $1,119.69 | 83.07 | 0.5897 | $13.47 | 497 | ||
6h ago | SELL | $2.44 | 0.1802 | 0.001280 | $13.56 | 157 | ||
7h ago | SELL | $41.83 | 3.08 | 0.02192 | $13.55 | |||
7h ago | SELL | $42.20 | 3.11 | 0.02210 | $13.57 | |||
7h ago | BUY | $500.04 | 36.54 | 0.2611 | $13.68 | 5909 | ||
8h ago | BUY | $74.95 | 5.48 | 0.03919 | $13.66 | 5909 | ||
8h ago | BUY | $424.78 | 31.10 | 0.2221 | $13.65 | 5909 | ||
8h ago | SELL | $0.15 | 0.01134 | 0.048050 | $13.58 | 127 | ||
8h ago | BUY | $978.39 | 71.63 | 0.5108 | $13.65 | 5909 | ||
8h ago | BUY | $395.45 | 29.08 | 0.2071 | $13.59 | 2683 | ||
8h ago | BUY | $400.11 | 29.52 | 0.2102 | $13.54 | 2683 | ||
8h ago | BUY | $<1 | 0.035433 | 0.053866 | $13.49 | |||
8h ago | BUY | $<1 | 0.031887 | 0.051342 | $13.49 | |||
8h ago | BUY | $<1 | 0.041819 | 0.061294 | $13.49 | |||
8h ago | BUY | $<1 | 0.048109 | 0.065770 | $13.49 | |||
8h ago | BUY | $<1 | 0.034676 | 0.053327 | $13.48 | |||
9h ago | SELL | $0.58 | 0.04377 | 0.033096 | $13.37 | |||
9h ago | BUY | $54.26 | 4.02 | 0.02860 | $13.49 | 13224 | ||
9h ago | BUY | $54.17 | 4.01 | 0.02857 | $13.49 | 13224 | ||
9h ago | BUY | $401.32 | 29.76 | 0.2116 | $13.48 | 2683 | ||
9h ago | BUY | $54.22 | 4.02 | 0.02860 | $13.47 | 13224 | ||
9h ago | BUY | $395.55 | 29.37 | 0.2087 | $13.46 | 2683 | ||
9h ago | SELL | $984.73 | 73.59 | 0.5201 | $13.38 | 12 | ||
9h ago | BUY | $134.93 | 10.02 | 0.07133 | $13.45 | |||
10h ago | SELL | $959.78 | 72.00 | 0.5096 | $13.33 | 14 | ||
10h ago | BUY | $0.18 | 0.01381 | 0.049841 | $13.36 | 196 | ||
10h ago | SELL | $331.54 | 24.93 | 0.1767 | $13.29 | 915 | ||
10h ago | BUY | $<1 | 0.006346 | 0.044525 | $13.39 | 143 | ||
10h ago | BUY | $<1 | 0.006622 | 0.044722 | $13.39 | 185 | ||
10h ago | BUY | $0.30 | 0.02243 | 0.031599 | $13.39 | 157 | ||
10h ago | SELL | $872.82 | 65.51 | 0.4647 | $13.32 | 176 | ||
10h ago | SELL | $600.01 | 44.92 | 0.3190 | $13.35 | 8238 | ||
10h ago | SELL | $398.26 | 29.82 | 0.2120 | $13.35 | 2683 | ||
10h ago | SELL | $180.22 | 13.46 | 0.09575 | $13.38 | 2683 | ||
10h ago | SELL | $255.09 | 19.05 | 0.1355 | $13.39 | 5909 | ||
10h ago | BUY | $0.13 | 0.01008 | 0.047222 | $13.49 | 4699 | ||
10h ago | BUY | $0.39 | 0.02924 | 0.032093 | $13.49 | 127 | ||
10h ago | BUY | $0.35 | 0.02608 | 0.031867 | $13.49 | 185 | ||
10h ago | SELL | $841.00 | 62.68 | 0.4464 | $13.41 | 12 | ||
10h ago | SELL | $600.27 | 44.66 | 0.3184 | $13.44 | 8238 | ||
10h ago | SELL | $157.37 | 11.69 | 0.08342 | $13.45 | 2683 | ||
10h ago | SELL | $499.88 | 37.08 | 0.2646 | $13.48 | 8238 | ||
11h ago | SELL | $499.55 | 37.09 | 0.2649 | $13.46 | 8238 | ||
11h ago | SELL | $499.16 | 37.03 | 0.2647 | $13.48 | 5909 | ||
11h ago | SELL | $224.64 | 16.64 | 0.1190 | $13.49 | 5909 | ||
11h ago | SELL | $74.89 | 5.54 | 0.03970 | $13.50 | 5909 | ||
11h ago | SELL | $124.85 | 9.24 | 0.06617 | $13.50 | 5909 | ||
11h ago | SELL | $374.27 | 27.69 | 0.1982 | $13.51 | 5909 | ||
11h ago | SELL | $499.88 | 36.91 | 0.2645 | $13.54 | 8238 | ||
11h ago | SELL | $224.60 | 16.58 | 0.1189 | $13.54 | 5909 | ||
11h ago | SELL | $74.88 | 5.52 | 0.03964 | $13.54 | 5909 | ||
11h ago | SELL | $124.83 | 9.21 | 0.06609 | $13.55 | 5909 | ||
11h ago | SELL | $373.98 | 27.56 | 0.1978 | $13.56 | 5909 | ||
11h ago | SELL | $124.71 | 9.18 | 0.06596 | $13.57 | 5909 | ||
11h ago | SELL | $489.18 | 36.15 | 0.2597 | $13.53 | 5909 | ||
11h ago | SELL | $54.37 | 4.01 | 0.02887 | $13.53 | 5909 | ||
11h ago | SELL | $499.21 | 36.86 | 0.2650 | $13.54 | 5909 | ||
12h ago | SELL | $499.34 | 36.99 | 0.2662 | $13.49 | 5909 | ||
12h ago | SELL | $424.03 | 31.47 | 0.2267 | $13.47 | 5909 | ||
12h ago | SELL | $74.80 | 5.54 | 0.03997 | $13.48 | 5909 | ||
12h ago | SELL | $74.81 | 5.54 | 0.03997 | $13.48 | 5909 | ||
12h ago | SELL | $149.66 | 11.09 | 0.07996 | $13.49 | 5909 | ||
12h ago | SELL | $74.84 | 5.54 | 0.03999 | $13.49 | 5909 | ||
12h ago | SELL | $124.76 | 9.24 | 0.06666 | $13.49 | 5909 | ||
12h ago | SELL | $471.45 | 34.90 | 0.2518 | $13.50 | 5909 | ||
12h ago | BUY | $<1 | 0.006786 | 0.044927 | $13.60 | 185 | ||
12h ago | BUY | $0.29 | 0.02203 | 0.031599 | $13.60 | 138 | ||
12h ago | BUY | $0.30 | 0.02209 | 0.031603 | $13.60 | 143 | ||
12h ago | SELL | $317.76 | 23.49 | 0.1696 | $13.52 | 2683 | ||
12h ago | BUY | $10.16 | 0.7468 | 0.005425 | $13.61 | 4699 | ||
12h ago | SELL | $498.52 | 36.81 | 0.2659 | $13.54 | 5909 | ||
12h ago | BUY | $5.04 | 0.3697 | 0.002688 | $13.63 | 988 | ||
12h ago | BUY | $1.54 | 0.1131 | 0.038228 | $13.64 | 4699 |