İşlemler6,349
Satın AlmalarSatışlar
3,1783,171
Hacim$2.0M
Satın Alma HacmiSatış Hacmi
$1.0M$1.0M
Piyasa Yapıcılar887
AlıcılarSatıcılar
560547
Circ. Supply
999,871,34899.98%
Toplam Arz999,871,348
Maksimum Arz1.00B
HavuzlanmışGRIFFAIN31,806,316($1.4M)
HavuzlanmışSOL10,407($1.4M)
Dönüştürücü
1GRIFFAIN
= $0.04524
?GRIFFAIN
USD
Hakkında
test griffain.com Genel Bakış
test griffain.com (GRIFFAIN), 11.03.2024 tarihinde piyasaya sürüldü ve şu anda $0.04524 fiyatından işlem görüyor. test griffain.com'in dolaşımdaki arzı 1.00B ve piyasa değeri $45.24M.
test griffain.com Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, test griffain.com (GRIFFAIN) fiyatı % -7.2 değişim yaşadı, işlem hacmi ise $45.24M. test griffain.com'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GRIFFAIN | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $2.13 | 47.21 | 0.01548 | $0.04524 | 1729 | ||
23m ago | BUY | $44.79 | 989.94 | 0.3247 | $0.04524 | 2954 | ||
26m ago | BUY | $5.46 | 121.12 | 0.03972 | $0.04515 | 40637 | ||
26m ago | BUY | $<1 | 0.3048 | 0.031 | $0.04515 | |||
26m ago | BUY | $250.26 | 5,543.37 | 1.81 | $0.04514 | 198040 | ||
28m ago | BUY | $542.15 | 12,015 | 3.93 | $0.04512 | 15897 | ||
28m ago | BUY | $7.98 | 176.98 | 0.05798 | $0.04510 | 40637 | ||
28m ago | BUY | $<1 | 0.3052 | 0.031 | $0.04510 | |||
28m ago | BUY | $581.55 | 12,899 | 4.22 | $0.04508 | 15897 | ||
28m ago | BUY | $250.24 | 5,553.71 | 1.81 | $0.04505 | 198040 | ||
28m ago | BUY | $<1 | 0.3054 | 0.031 | $0.04506 | |||
28m ago | BUY | $<1 | 0.3054 | 0.031 | $0.04506 | |||
28m ago | BUY | $250.25 | 5,555.73 | 1.81 | $0.04504 | 198040 | ||
28m ago | BUY | $250.26 | 5,558.01 | 1.81 | $0.04502 | 198040 | ||
28m ago | BUY | $<1 | 0.3056 | 0.031 | $0.04503 | |||
28m ago | BUY | $<1 | 0.3056 | 0.031 | $0.04503 | |||
28m ago | BUY | $250.28 | 5,560.32 | 1.81 | $0.04501 | 198040 | ||
28m ago | BUY | $451.45 | 10,035 | 3.27 | $0.04499 | 15897 | ||
28m ago | BUY | $<1 | 0.3060 | 0.031 | $0.04497 | |||
28m ago | BUY | $<1 | 0.3060 | 0.031 | $0.04497 | |||
28m ago | BUY | $249.99 | 5,559.38 | 1.81 | $0.04496 | 198040 | ||
28m ago | BUY | $249.99 | 5,561.33 | 1.81 | $0.04495 | 198040 | ||
28m ago | BUY | $<1 | 0.3062 | 0.031 | $0.04492 | |||
28m ago | BUY | $868.17 | 19,337 | 6.30 | $0.04489 | 15897 | ||
29m ago | BUY | $<1 | 0.3066 | 0.031 | $0.04486 | |||
29m ago | BUY | $250.27 | 5,578.88 | 1.81 | $0.04486 | 198040 | ||
31m ago | SELL | $595.88 | 13,346 | 4.33 | $0.04464 | |||
37m ago | SELL | $57.65 | 1,298.37 | 0.4214 | $0.04440 | 10 | ||
41m ago | SELL | $56.46 | 1,271.40 | 0.4127 | $0.04440 | 40637 | ||
43m ago | SELL | $643.92 | 14,493 | 4.70 | $0.04442 | 15897 | ||
43m ago | SELL | $31.73 | 713.91 | 0.2319 | $0.04445 | 40637 | ||
43m ago | SELL | $<1 | 0.03030 | 0.059846 | $0.04444 | |||
43m ago | SELL | $249.05 | 5,601.73 | 1.82 | $0.04445 | 198040 | ||
43m ago | SELL | $146.96 | 3,304.73 | 1.07 | $0.04447 | 40637 | ||
43m ago | SELL | $116.92 | 2,628.72 | 0.8548 | $0.04448 | 40637 | ||
43m ago | SELL | $249.15 | 5,600.01 | 1.82 | $0.04449 | 198040 | ||
43m ago | SELL | $<1 | 0.03034 | 0.059866 | $0.04448 | |||
43m ago | SELL | $47.77 | 1,073.54 | 0.3492 | $0.04450 | 40637 | ||
43m ago | SELL | $141.34 | 3,175.78 | 1.03 | $0.04450 | 40637 | ||
43m ago | SELL | $13.63 | 306.42 | 0.09971 | $0.04451 | 40637 | ||
43m ago | SELL | $39.95 | 897.50 | 0.2920 | $0.04451 | 40637 | ||
43m ago | SELL | $54.93 | 1,234.01 | 0.4016 | $0.04451 | 40637 | ||
43m ago | SELL | $338.99 | 7,612.93 | 2.47 | $0.04452 | 15897 | ||
44m ago | SELL | $<1 | 0.03037 | 0.059891 | $0.04453 | |||
44m ago | SELL | $249.30 | 5,596.33 | 1.82 | $0.04454 | 198040 | ||
44m ago | SELL | $112.56 | 2,526.15 | 0.8229 | $0.04455 | 40637 | ||
44m ago | SELL | $228.20 | 5,120.08 | 1.66 | $0.04456 | 40637 | ||
44m ago | SELL | $<1 | 0.03041 | 0.059912 | $0.04457 | |||
45m ago | SELL | $610.12 | 13,681 | 4.46 | $0.04459 | 15897 | ||
45m ago | SELL | $249.70 | 5,595.86 | 1.82 | $0.04462 | 198040 | ||
45m ago | SELL | $30.68 | 687.53 | 0.2243 | $0.04463 | 27 | ||
45m ago | SELL | $68.39 | 1,532.34 | 0.5000 | $0.04463 | 70 | ||
45m ago | SELL | $43.52 | 974.99 | 0.3181 | $0.04463 | 186 | ||
45m ago | SELL | $321.66 | 7,204.26 | 2.35 | $0.04464 | 202 | ||
45m ago | SELL | $398.47 | 8,919.96 | 2.91 | $0.04467 | 15897 | ||
45m ago | SELL | $221.58 | 4,958.04 | 1.61 | $0.04469 | |||
45m ago | SELL | $53.89 | 1,205.63 | 0.3939 | $0.04470 | |||
46m ago | SELL | $0.17 | 3.81 | 0.001246 | $0.04471 | 342 | ||
46m ago | SELL | $181.65 | 4,063.21 | 1.32 | $0.04470 | 110 | ||
46m ago | SELL | $155.32 | 3,473.31 | 1.13 | $0.04471 | 40637 | ||
46m ago | BUY | $1,542.16 | 34,347 | 11.27 | $0.04489 | 61 | ||
46m ago | SELL | $55.55 | 1,244.86 | 0.4061 | $0.04462 | |||
47m ago | SELL | $27.73 | 621.40 | 0.2027 | $0.04463 | 2534 | ||
47m ago | SELL | $22.66 | 507.91 | 0.1657 | $0.04463 | 2534 | ||
47m ago | SELL | $241.22 | 5,403.77 | 1.76 | $0.04464 | 1769 | ||
47m ago | BUY | $134.60 | 3,000.00 | 0.9840 | $0.04486 | |||
48m ago | BUY | $74.41 | 1,658.81 | 0.5440 | $0.04486 | 40637 | ||
48m ago | BUY | $<1 | 0.3050 | 0.031 | $0.04484 | |||
48m ago | BUY | $<1 | 0.3049 | 0.031 | $0.04485 | |||
48m ago | BUY | $249.17 | 5,555.54 | 1.82 | $0.04485 | 198040 | ||
48m ago | BUY | $249.17 | 5,557.46 | 1.82 | $0.04483 | 198040 | ||
48m ago | BUY | $<1 | 0.3051 | 0.031 | $0.04482 | |||
48m ago | BUY | $16.52 | 368.60 | 0.1207 | $0.04482 | 40637 | ||
48m ago | BUY | $249.12 | 5,558.34 | 1.82 | $0.04481 | 198040 | ||
48m ago | BUY | $28.91 | 645.30 | 0.2113 | $0.04481 | 40637 | ||
48m ago | BUY | $50.61 | 1,129.49 | 0.3700 | $0.04480 | |||
49m ago | BUY | $12.12 | 270.64 | 0.08865 | $0.04480 | |||
49m ago | BUY | $<1 | 0.3052 | 0.031 | $0.04480 | |||
49m ago | BUY | $<1 | 0.3052 | 0.031 | $0.04480 | |||
49m ago | BUY | $249.25 | 5,563.98 | 1.82 | $0.04479 | 198040 | ||
49m ago | BUY | $<1 | 0.3053 | 0.031 | $0.04479 | |||
49m ago | BUY | $249.30 | 5,567.03 | 1.82 | $0.04478 | 198040 | ||
49m ago | BUY | $106.47 | 2,378.19 | 0.7784 | $0.04477 | 40637 | ||
49m ago | BUY | $7.93 | 177.17 | 0.05798 | $0.04476 | 40637 | ||
49m ago | BUY | $6.13 | 136.97 | 0.04483 | $0.04476 | 100 | ||
49m ago | BUY | $16.33 | 364.89 | 0.1194 | $0.04476 | 100 | ||
49m ago | BUY | $17.24 | 385.31 | 0.1261 | $0.04476 | 4380 | ||
49m ago | BUY | $7.84 | 175.19 | 0.05733 | $0.04476 | 2877 | ||
51m ago | SELL | $0.16 | 3.69 | 0.001204 | $0.04454 | 365 | ||
51m ago | SELL | $0.72 | 16.18 | 0.005269 | $0.04454 | 64 | ||
51m ago | BUY | $24.66 | 550.90 | 0.1802 | $0.04476 | 40637 | ||
51m ago | BUY | $24.66 | 550.92 | 0.1802 | $0.04476 | 40637 | ||
51m ago | BUY | $12.90 | 288.24 | 0.09432 | $0.04476 | 40637 | ||
51m ago | BUY | $<1 | 0.3055 | 0.031 | $0.04476 | |||
51m ago | BUY | $249.29 | 5,570.52 | 1.82 | $0.04475 | 198040 | ||
51m ago | BUY | $20.61 | 460.76 | 0.1507 | $0.04474 | 40637 | ||
51m ago | BUY | $24.66 | 551.16 | 0.1802 | $0.04474 | 40637 | ||
51m ago | BUY | $553.33 | 12,372 | 4.04 | $0.04472 | 15897 | ||
51m ago | BUY | $249.23 | 5,575.82 | 1.82 | $0.04469 | 198040 | ||
51m ago | BUY | $<1 | 0.3059 | 0.031 | $0.04470 |