İşlemler6,203
Satın AlmalarSatışlar
3,1703,033
Hacim$4.0M
Satın Alma HacmiSatış Hacmi
$2.1M$1.9M
Piyasa Yapıcılar379
AlıcılarSatıcılar
259220
Circ. Supply
24,21499.98%
Toplam Arz24,214
Maksimum Arz24,218
HavuzlanmışWETH312.41($577.4K)
HavuzlanmışUSDC.e184,902($188.1K)
Dönüştürücü
1WETH
= $1,847.30
?WETH
USD
Hakkında
Wrapped Ether on Sonic Genel Bakış
Wrapped Ether on Sonic (WETH), 12.30.2024 tarihinde piyasaya sürüldü ve şu anda $1,847.31 fiyatından işlem görüyor. Wrapped Ether on Sonic'in dolaşımdaki arzı 24,214.5 ve piyasa değeri $44.73M.
Wrapped Ether on Sonic Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped Ether on Sonic (WETH) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $44.73M. Wrapped Ether on Sonic'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WETH | USDC.e | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $9.79 | 0.005301 | 19.09 | $1,847.30 | 2201 | ||
8s ago | REMOVE | $21,163.14 | 30.19 | 41,268 | - | |||
12s ago | REMOVE | $7,857.78 | 11.20 | 15,323 | - | |||
2m ago | SELL | $55.05 | 0.02981 | 107.41 | $1,846.46 | 32 | ||
2m ago | BUY | $93.31 | 0.05048 | 182.04 | $1,848.39 | |||
2m ago | BUY | $43.42 | 0.02349 | 84.72 | $1,848.26 | 17 | ||
3m ago | BUY | $19.76 | 0.01069 | 38.57 | $1,848.26 | 2201 | ||
3m ago | BUY | $63.57 | 0.03439 | 124.03 | $1,848.16 | 1557 | ||
4m ago | BUY | $10.01 | 0.005421 | 19.55 | $1,848.11 | 12 | ||
4m ago | BUY | $180.34 | 0.09758 | 351.90 | $1,848.10 | 12 | ||
4m ago | ADD | $20,973.71 | 30.29 | 40,926 | - | |||
4m ago | BUY | $11.62 | 0.006289 | 22.68 | $1,848.04 | 221 | ||
4m ago | REMOVE | $20,957.77 | 30.29 | 40,895 | - | |||
5m ago | BUY | $1.68 | 0.039129 | 3.29 | $1,846.94 | 450 | ||
5m ago | BUY | $1.68 | 0.039131 | 3.29 | $1,846.94 | 450 | ||
6m ago | BUY | $513.06 | 0.2778 | 1,001.99 | $1,846.26 | 221 | ||
6m ago | BUY | $220.34 | 0.1193 | 430.33 | $1,845.99 | 450 | ||
8m ago | ADD | $20,567.74 | 30.49 | 40,173 | - | |||
8m ago | ADD | $7,636.96 | 11.32 | 14,917 | - | |||
8m ago | REMOVE | $20,566.11 | 30.49 | 40,173 | - | |||
8m ago | REMOVE | $7,636.72 | 11.32 | 14,917 | - | |||
9m ago | ADD | $20,567.62 | 30.49 | 40,173 | - | |||
9m ago | ADD | $7,637.28 | 11.32 | 14,917 | - | |||
9m ago | SELL | $2,578.79 | 1.39 | 5,036.91 | $1,844.66 | |||
10m ago | SELL | $368.46 | 0.2000 | 719.68 | $1,842.32 | 11897 | ||
10m ago | SELL | $958.10 | 0.5200 | 1,871.35 | $1,842.50 | 15212 | ||
10m ago | SELL | $958.19 | 0.5200 | 1,871.53 | $1,842.67 | 16396 | ||
10m ago | REMOVE | $33,000.56 | 30.49 | 64,457 | - | |||
10m ago | SELL | $957.51 | 0.5200 | 1,870.24 | $1,841.37 | 16396 | ||
10m ago | REMOVE | $10,698.60 | 9.61 | 20,883 | - | |||
10m ago | ADD | $33,648.89 | 30.15 | 65,679 | - | |||
10m ago | ADD | $10,697.17 | 9.61 | 20,883 | - | |||
10m ago | BUY | $266.58 | 0.1445 | 520.43 | $1,843.91 | 2115 | ||
10m ago | BUY | $5.12 | 0.002780 | 10.01 | $1,843.86 | 2115 | ||
11m ago | BUY | $256.39 | 0.1389 | 500.39 | $1,844.97 | 2115 | ||
11m ago | BUY | $76.82 | 0.04163 | 149.92 | $1,845.28 | 1557 | ||
11m ago | BUY | $912.98 | 0.4947 | 1,781.83 | $1,845.27 | 16396 | ||
11m ago | BUY | $269.05 | 0.1458 | 525.09 | $1,845.28 | 206 | ||
11m ago | BUY | $184.59 | 0.1000 | 360.27 | $1,845.66 | 4362 | ||
11m ago | BUY | $959.98 | 0.5200 | 1,873.58 | $1,846.11 | 15212 | ||
11m ago | BUY | $370.66 | 0.2007 | 723.41 | $1,846.37 | 11897 | ||
11m ago | BUY | $40.61 | 0.02200 | 79.26 | $1,845.98 | |||
11m ago | BUY | $20.30 | 0.01100 | 39.63 | $1,845.97 | |||
12m ago | BUY | $76.91 | 0.04161 | 150.12 | $1,848.07 | 1557 | ||
13m ago | BUY | $76.20 | 0.04125 | 148.80 | $1,847.21 | |||
13m ago | BUY | $16.57 | 0.008970 | 32.35 | $1,847.20 | |||
13m ago | BUY | $10.16 | 0.005500 | 19.83 | $1,847.17 | |||
13m ago | BUY | $45.45 | 0.02460 | 88.76 | $1,847.16 | |||
13m ago | BUY | $12.98 | 0.007031 | 25.36 | $1,847.15 | |||
14m ago | BUY | $157.72 | 0.08548 | 308.00 | $1,844.94 | 1557 | ||
14m ago | REMOVE | $23,587.33 | 30.15 | 46,061 | - | |||
14m ago | BUY | $76.92 | 0.04164 | 150.21 | $1,846.95 | 1557 | ||
14m ago | REMOVE | $27,617.53 | 35.36 | 53,931 | - | |||
14m ago | ADD | $23,565.61 | 30.17 | 46,017 | - | |||
15m ago | ADD | $27,595.19 | 35.36 | 53,893 | - | |||
15m ago | REMOVE | $23,545.46 | 30.17 | 45,984 | - | |||
15m ago | REMOVE | $8,465.45 | 10.84 | 16,533 | - | |||
15m ago | BUY | $3.66 | 0.001984 | 7.15 | $1,845.94 | 221 | ||
15m ago | BUY | $9.27 | 0.005021 | 18.11 | $1,846.74 | 2201 | ||
22m ago | BUY | $48.24 | 0.02610 | 94.15 | $1,848.31 | 2201 | ||
24m ago | ADD | $23,559.78 | 30.19 | 45,956 | - | |||
24m ago | ADD | $8,470.29 | 10.85 | 16,522 | - | |||
24m ago | REMOVE | $23,560.05 | 30.19 | 45,956 | - | |||
24m ago | REMOVE | $22,516.61 | 28.86 | 43,921 | - | |||
25m ago | BUY | $6.47 | 0.003499 | 12.62 | $1,849.15 | 2201 | ||
25m ago | BUY | $102.34 | 0.05535 | 199.65 | $1,849.02 | 97 | ||
26m ago | ADD | $22,482.46 | 28.88 | 43,851 | - | |||
26m ago | ADD | $23,519.07 | 30.21 | 45,873 | - | |||
26m ago | SELL | $454.00 | 0.2457 | 885.55 | $1,847.27 | 206 | ||
26m ago | SELL | $720.76 | 0.3904 | 1,405.86 | $1,846.13 | 185 | ||
27m ago | SELL | $700.84 | 0.3795 | 1,367.00 | $1,846.32 | 206 | ||
27m ago | SELL | $205.24 | 0.1110 | 400.33 | $1,847.94 | 1557 | ||
27m ago | SELL | $508.51 | 0.2751 | 991.87 | $1,848.08 | 206 | ||
27m ago | SELL | $1,016.54 | 0.5500 | 1,982.92 | $1,848.25 | 12142 | ||
28m ago | SELL | $11.65 | 0.006316 | 22.73 | $1,845.06 | 2201 | ||
28m ago | SELL | $23.31 | 0.01263 | 45.47 | $1,845.07 | 2201 | ||
28m ago | SELL | $11.65 | 0.006318 | 22.74 | $1,845.08 | 2201 | ||
28m ago | SELL | $11.65 | 0.006318 | 22.74 | $1,845.08 | 2201 | ||
28m ago | SELL | $279.77 | 0.1516 | 545.76 | $1,845.14 | 2201 | ||
28m ago | REMOVE | $34,065.00 | 30.21 | 66,450 | - | |||
29m ago | SELL | $663.35 | 0.3588 | 1,294.01 | $1,848.59 | 206 | ||
29m ago | REMOVE | $31,264.44 | 27.25 | 60,989 | - | |||
30m ago | ADD | $31,337.01 | 27.25 | 61,168 | - | |||
30m ago | REMOVE | $31,337.01 | 27.25 | 61,168 | - | |||
31m ago | ADD | $31,336.21 | 27.25 | 61,168 | - | |||
31m ago | ADD | $34,475.28 | 29.98 | 67,295 | - | |||
31m ago | REMOVE | $34,357.99 | 29.98 | 67,063 | - | |||
31m ago | REMOVE | $10,874.02 | 9.45 | 21,227 | - | |||
32m ago | ADD | $34,473.41 | 29.98 | 67,295 | - | |||
32m ago | ADD | $10,873.95 | 9.45 | 21,227 | - | |||
33m ago | BUY | $508.28 | 0.2747 | 991.96 | $1,849.67 | 16396 | ||
33m ago | BUY | $486.77 | 0.2631 | 949.65 | $1,850.13 | 2844 | ||
34m ago | BUY | $643.62 | 0.3478 | 1,255.45 | $1,850.20 | 2844 | ||
34m ago | REMOVE | $29,763.03 | 29.98 | 58,056 | - | |||
34m ago | REMOVE | $27,837.80 | 28.04 | 54,301 | - | |||
38m ago | BUY | $4.88 | 0.002654 | 9.53 | $1,841.37 | 450 | ||
40m ago | ADD | $27,830.62 | 28.04 | 54,297 | - | |||
40m ago | ADD | $29,755.35 | 29.98 | 58,052 | - | |||
41m ago | SELL | $1,155.48 | 0.6253 | 2,254.39 | $1,847.85 | 2844 | ||
41m ago | REMOVE | $33,040.61 | 29.98 | 64,466 | - |