TXNs84
КупівліПродажі
2460
Обсяг$32.1K
Обсяг купівліОбсяг продажу
$11.1K$21.0K
Маркетмейкери42
ПокупціПродавці
1732
Обігова пропозиція
12,221,804100%
Загальна пропозиція12,221,804
Максимальна пропозиція12,221,804
Об'єднаний пулSSV39,767($276.6K)
Об'єднаний пулWETH158.30($298.8K)
Конвертер
1SSV
= $6.97
?SSV
USD
Про
SSV Token Огляд
SSV Token (SSV) був запущений 10.22.2021 та зараз торгується за $6.9724. Обігова пропозиція SSV Token становить 12.22M, а ринкова капіталізація — $85.22M.
Ціна та ринкові показники SSV Token
За останні 24 години ціна SSV Token (SSV) змінилася на -11.2%, при цьому обсяг торгів склав $85.22M. Відстежуйте ціну SSV Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SSV | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $147.75 | 21.19 | 0.07828 | $6.97 | 450 | ||
21m ago | BUY | $210.42 | 30.24 | 0.1115 | $6.95 | 450 | ||
30m ago | BUY | $247.72 | 35.62 | 0.1312 | $6.95 | 37 | ||
33m ago | BUY | $271.87 | 39.19 | 0.1441 | $6.93 | 476 | ||
44m ago | SELL | $213.10 | 31.00 | 0.1132 | $6.87 | 3665 | ||
44m ago | SELL | $379.75 | 55.12 | 0.2018 | $6.88 | 17 | ||
46m ago | SELL | $297.19 | 43.00 | 0.1578 | $6.91 | 450 | ||
59m ago | SELL | $142.96 | 20.71 | 0.07615 | $6.90 | 140 | ||
1h ago | SELL | $165.82 | 24.03 | 0.08844 | $6.89 | 1595 | ||
1h ago | SELL | $309.62 | 44.75 | 0.1649 | $6.91 | 36 | ||
1h ago | SELL | $332.97 | 47.92 | 0.1770 | $6.94 | 450 | ||
2h ago | SELL | $197.25 | 28.26 | 0.1046 | $6.97 | 674 | ||
2h ago | BUY | $9.78 | 1.39 | 0.005206 | $7.00 | 282 | ||
2h ago | SELL | $276.92 | 39.74 | 0.1473 | $6.96 | 52 | ||
3h ago | SELL | $183.72 | 26.29 | 0.09764 | $6.98 | 267 | ||
4h ago | SELL | $223.92 | 32.12 | 0.1194 | $6.96 | 639 | ||
4h ago | SELL | $259.11 | 37.05 | 0.1380 | $6.99 | 643 | ||
5h ago | SELL | $216.99 | 31.10 | 0.1160 | $6.97 | 450 | ||
5h ago | SELL | $258.74 | 37.06 | 0.1385 | $6.98 | 450 | ||
5h ago | SELL | $227.13 | 32.38 | 0.1212 | $7.01 | 450 | ||
7h ago | BUY | $3.51 | 0.4939 | 0.001862 | $7.10 | |||
7h ago | SELL | $422.23 | 59.71 | 0.2240 | $7.07 | 17 | ||
7h ago | SELL | $995.89 | 140.14 | 0.5284 | $7.10 | 17 | ||
7h ago | SELL | $467.28 | 65.11 | 0.2468 | $7.17 | 17 | ||
7h ago | SELL | $370.81 | 51.55 | 0.1959 | $7.19 | 17 | ||
8h ago | BUY | $345.62 | 47.92 | 0.1832 | $7.21 | 1595 | ||
8h ago | BUY | $289.04 | 40.11 | 0.1530 | $7.20 | 3665 | ||
8h ago | SELL | $249.79 | 34.90 | 0.1323 | $7.15 | 383 | ||
9h ago | SELL | $258.07 | 36.04 | 0.1369 | $7.15 | |||
9h ago | SELL | $3,210.39 | 443.08 | 1.70 | $7.24 | 450 | ||
9h ago | SELL | $833.02 | 113.41 | 0.4421 | $7.34 | 246 | ||
9h ago | SELL | $574.99 | 77.90 | 0.3052 | $7.38 | |||
9h ago | BUY | $5,318.22 | 728.02 | 2.82 | $7.30 | |||
10h ago | BUY | $219.91 | 30.55 | 0.1162 | $7.19 | 626 | ||
10h ago | BUY | $246.76 | 34.21 | 0.1299 | $7.21 | 450 | ||
10h ago | BUY | $204.16 | 28.31 | 0.1073 | $7.21 | 283 | ||
11h ago | BUY | $431.61 | 60.75 | 0.2299 | $7.10 | |||
11h ago | SELL | $600.99 | 83.72 | 0.3151 | $7.17 | 450 | ||
11h ago | SELL | $246.42 | 34.21 | 0.1291 | $7.20 | 450 | ||
11h ago | SELL | $263.08 | 36.40 | 0.1376 | $7.22 | 674 | ||
12h ago | SELL | $165.21 | 22.83 | 0.08648 | $7.23 | 67 | ||
12h ago | SELL | $169.39 | 23.38 | 0.08866 | $7.24 | 1595 | ||
12h ago | SELL | $170.03 | 23.48 | 0.08914 | $7.23 | 476 | ||
13h ago | SELL | $181.05 | 24.92 | 0.09471 | $7.26 | 450 | ||
13h ago | SELL | $156.36 | 21.50 | 0.08179 | $7.27 | 48 | ||
13h ago | SELL | $225.47 | 30.99 | 0.1180 | $7.27 | 670 | ||
13h ago | BUY | $492.42 | 67.49 | 0.2584 | $7.29 | 22 | ||
13h ago | BUY | $437.66 | 60.23 | 0.2299 | $7.26 | 17 | ||
13h ago | SELL | $614.15 | 84.78 | 0.3218 | $7.24 | 646 | ||
13h ago | BUY | $167.02 | 22.88 | 0.08754 | $7.29 | 827 | ||
14h ago | SELL | $260.58 | 35.88 | 0.1364 | $7.26 | 646 | ||
14h ago | BUY | $131.19 | 17.90 | 0.06852 | $7.32 | 450 | ||
15h ago | SELL | $333.30 | 45.70 | 0.1740 | $7.29 | 44 | ||
15h ago | BUY | $10.90 | 1.48 | 0.005692 | $7.34 | 282 | ||
15h ago | SELL | $220.11 | 30.11 | 0.1148 | $7.30 | 670 | ||
15h ago | SELL | $192.84 | 26.32 | 0.1005 | $7.32 | 450 | ||
15h ago | SELL | $248.18 | 33.84 | 0.1294 | $7.33 | 450 | ||
15h ago | SELL | $319.82 | 43.51 | 0.1668 | $7.34 | 67 | ||
15h ago | SELL | $472.42 | 64.09 | 0.2463 | $7.37 | 674 | ||
16h ago | SELL | $256.92 | 34.67 | 0.1335 | $7.41 | 48 | ||
16h ago | SELL | $400.57 | 54.18 | 0.2092 | $7.39 | 11 | ||
16h ago | SELL | $180.24 | 24.33 | 0.09414 | $7.40 | 450 | ||
16h ago | SELL | $189.44 | 25.50 | 0.09879 | $7.42 | 44 | ||
16h ago | BUY | $235.57 | 31.58 | 0.1230 | $7.45 | 450 | ||
16h ago | BUY | $217.69 | 29.15 | 0.1134 | $7.46 | 607 | ||
17h ago | BUY | $238.96 | 32.05 | 0.1245 | $7.45 | 49 | ||
17h ago | SELL | $295.39 | 39.74 | 0.1534 | $7.43 | 61 | ||
17h ago | BUY | $536.37 | 71.37 | 0.2770 | $7.51 | 450 | ||
17h ago | BUY | $364.24 | 48.68 | 0.1884 | $7.48 | 450 | ||
18h ago | SELL | $176.40 | 22.97 | 0.08834 | $7.67 | 670 | ||
19h ago | SELL | $388.11 | 50.45 | 0.1943 | $7.69 | 678 | ||
19h ago | SELL | $189.64 | 24.60 | 0.09496 | $7.70 | |||
19h ago | SELL | $254.97 | 32.98 | 0.1274 | $7.73 | |||
19h ago | SELL | $190.77 | 24.64 | 0.09538 | $7.74 | 450 | ||
19h ago | SELL | $302.11 | 38.97 | 0.1510 | $7.75 | |||
21h ago | SELL | $194.69 | 25.09 | 0.09742 | $7.75 | 61 | ||
21h ago | SELL | $204.56 | 26.38 | 0.1025 | $7.75 | 450 | ||
22h ago | SELL | $192.43 | 24.75 | 0.09635 | $7.77 | 37 | ||
22h ago | SELL | $201.36 | 25.86 | 0.1008 | $7.78 | 643 | ||
1d ago | SELL | $185.74 | 23.64 | 0.09229 | $7.85 | 646 | ||
1d ago | SELL | $219.84 | 28.00 | 0.1094 | $7.84 | 49 | ||
1d ago | BUY | $288.28 | 36.49 | 0.1434 | $7.89 | |||
1d ago | BUY | $319.45 | 40.66 | 0.1594 | $7.85 | 646 | ||
1d ago | BUY | $309.26 | 39.35 | 0.1540 | $7.85 | 21 | ||
1d ago | BUY | $313.95 | 40.08 | 0.1566 | $7.83 | 450 | ||
1d ago | BUY | $316.90 | 40.53 | 0.1580 | $7.81 | 450 | ||
1d ago | SELL | $303.52 | 39.28 | 0.1522 | $7.72 | 450 | ||
1d ago | SELL | $315.31 | 40.24 | 0.1562 | $7.83 | 607 | ||
1d ago | SELL | $499.96 | 63.60 | 0.2476 | $7.86 | 450 | ||
1d ago | SELL | $344.34 | 43.68 | 0.1705 | $7.88 | 607 | ||
1d ago | SELL | $387.81 | 49.05 | 0.1919 | $7.90 | 450 | ||
1d ago | SELL | $277.30 | 35.04 | 0.1374 | $7.91 | 44 | ||
1d ago | SELL | $369.56 | 46.58 | 0.1830 | $7.93 | 450 | ||
1d ago | SELL | $266.71 | 33.62 | 0.1323 | $7.93 | 58 | ||
1d ago | SELL | $194.05 | 24.43 | 0.09636 | $7.94 | 48 | ||
1d ago | SELL | $215.69 | 27.00 | 0.1066 | $7.98 | 450 | ||
2d ago | SELL | $210.09 | 26.20 | 0.1035 | $8.01 | 450 | ||
2d ago | SELL | $336.06 | 41.85 | 0.1657 | $8.02 | 678 | ||
2d ago | SELL | $181.52 | 22.60 | 0.08967 | $8.03 | 61 | ||
2d ago | SELL | $255.12 | 31.74 | 0.1260 | $8.03 | 450 |