TXNs152
КупівліПродажі
7379
Обсяг$667.7K
Обсяг купівліОбсяг продажу
$284.1K$383.5K
Маркетмейкери69
ПокупціПродавці
4848
Безпека
2 Попереджень
Обігова пропозиція
16,44792.30%
Загальна пропозиція16,447
Максимальна пропозиція17,819
Об'єднаний пулcbBTC3.09($265.6K)
Об'єднаний пулWETH334.02($744.1K)
Конвертер
1cbBTC
= $85,961.44
?cbBTC
USD
Про
Coinbase Wrapped BTC Огляд
Coinbase Wrapped BTC (cbBTC) був запущений 09.11.2024 та зараз торгується за $85,961.4. Обігова пропозиція Coinbase Wrapped BTC становить 16,447.3, а ринкова капіталізація — $1.41B.
Ціна та ринкові показники Coinbase Wrapped BTC
За останні 24 години ціна Coinbase Wrapped BTC (cbBTC) змінилася на +0.2%, при цьому обсяг торгів склав $1.41B. Відстежуйте ціну Coinbase Wrapped BTC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | cbBTC | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $8,268.26 | 0.09618 | 3.71 | $85,961.44 | |||
50m ago | BUY | $2,474.49 | 0.02881 | 1.11 | $85,861.80 | |||
51m ago | BUY | $2,977.69 | 0.03468 | 1.33 | $85,840.91 | |||
1h ago | BUY | $996.12 | 0.01159 | 0.4468 | $85,939.52 | |||
2h ago | SELL | $4,070.12 | 0.04753 | 1.82 | $85,615.39 | |||
2h ago | SELL | $7,853.73 | 0.09174 | 3.51 | $85,608.20 | |||
2h ago | SELL | $5,723.97 | 0.06682 | 2.56 | $85,660.05 | |||
2h ago | SELL | $7.68 | 0.048967 | 0.003441 | $85,673.64 | |||
2h ago | SELL | $6,943.92 | 0.08107 | 3.11 | $85,643.29 | |||
2h ago | SELL | $8,426.71 | 0.09837 | 3.77 | $85,659.83 | |||
2h ago | SELL | $5,722.03 | 0.06681 | 2.56 | $85,637.53 | |||
2h ago | SELL | $5,264.99 | 0.06148 | 2.36 | $85,636.89 | |||
2h ago | SELL | $3,588.90 | 0.04192 | 1.61 | $85,601.15 | |||
2h ago | SELL | $3,284.34 | 0.03839 | 1.47 | $85,547.90 | |||
2h ago | SELL | $14.54 | 0.0317 | 0.006544 | $85,554.65 | |||
2h ago | ADD | $1,209.87 | 0.009189 | 0.5438 | - | |||
2h ago | SELL | $3,739.65 | 0.04366 | 1.68 | $85,649.94 | |||
2h ago | SELL | $6,179.40 | 0.07212 | 2.77 | $85,671.65 | |||
2h ago | SELL | $4,353.50 | 0.05079 | 1.95 | $85,712.00 | |||
2h ago | SELL | $4,819.34 | 0.05622 | 2.16 | $85,722.50 | |||
2h ago | SELL | $8,094.99 | 0.09442 | 3.64 | $85,725.11 | |||
2h ago | SELL | $3,847.23 | 0.04486 | 1.73 | $85,754.92 | |||
2h ago | BUY | $0.37 | 0.05437 | 0.0317 | $86,495.95 | |||
2h ago | SELL | $5,968.17 | 0.06946 | 2.68 | $85,914.69 | |||
3h ago | SELL | $2,052.21 | 0.02389 | 0.9229 | $85,892.87 | |||
3h ago | SELL | $5,721.31 | 0.06661 | 2.57 | $85,890.47 | |||
3h ago | SELL | $3,742.41 | 0.04356 | 1.68 | $85,909.46 | |||
3h ago | SELL | $8,563.44 | 0.09964 | 3.85 | $85,937.49 | |||
3h ago | SELL | $19,616.30 | 0.2283 | 8.84 | $85,886.12 | |||
3h ago | SELL | $2,675.22 | 0.03113 | 1.20 | $85,927.94 | |||
3h ago | SELL | $65.44 | 0.037633 | 0.02960 | $85,739.81 | |||
4h ago | REMOVE | $817.01 | 0.039208 | 0.3676 | - | |||
5h ago | SELL | $350.27 | 0.004064 | 0.1576 | $86,172.18 | |||
5h ago | SELL | $135.58 | 0.001574 | 0.06107 | $86,090.64 | |||
5h ago | SELL | $27.61 | 0.033206 | 0.01243 | $86,121.18 | |||
6h ago | SELL | $5.17 | 0.04604 | 0.002342 | $85,703.96 | |||
6h ago | SELL | $667.27 | 0.007765 | 0.3011 | $85,932.52 | |||
6h ago | SELL | $8,103.39 | 0.09424 | 3.65 | $85,981.91 | |||
7h ago | SELL | $1,354.79 | 0.01580 | 0.6136 | $85,693.27 | |||
7h ago | SELL | $4,197.90 | 0.04899 | 1.90 | $85,683.56 | |||
7h ago | SELL | $3,895.15 | 0.04544 | 1.76 | $85,705.67 | |||
7h ago | SELL | $8,581.83 | 0.1001 | 3.89 | $85,703.07 | |||
7h ago | SELL | $3,546.96 | 0.04136 | 1.60 | $85,757.87 | |||
7h ago | BUY | $14,254.18 | 0.1659 | 6.49 | $85,869.56 | |||
7h ago | BUY | $8,699.01 | 0.1010 | 3.94 | $86,071.66 | |||
7h ago | BUY | $27,226.27 | 0.3156 | 12.30 | $86,252.16 | |||
7h ago | BUY | $7,774.19 | 0.09023 | 3.51 | $86,159.19 | |||
7h ago | BUY | $3,443.32 | 0.03995 | 1.55 | $86,184.26 | |||
7h ago | BUY | $5,882.28 | 0.06825 | 2.65 | $86,178.73 | |||
7h ago | SELL | $1.71 | 0.042 | 0.037729 | $85,624.15 | |||
7h ago | BUY | $5,119.58 | 0.05942 | 2.30 | $86,151.16 | |||
7h ago | BUY | $4,660.77 | 0.05410 | 2.10 | $86,141.13 | |||
7h ago | BUY | $7,407.53 | 0.08604 | 3.34 | $86,092.66 | |||
7h ago | BUY | $2,829.38 | 0.03288 | 1.27 | $86,051.59 | |||
7h ago | BUY | $5,425.12 | 0.06304 | 2.44 | $86,055.72 | |||
8h ago | BUY | $17,320.19 | 0.2014 | 7.80 | $85,974.85 | |||
8h ago | BUY | $3,740.92 | 0.04356 | 1.68 | $85,871.87 | |||
8h ago | BUY | $6,037.94 | 0.07018 | 2.71 | $86,029.99 | |||
8h ago | BUY | $3,749.67 | 0.04355 | 1.68 | $86,087.58 | |||
8h ago | BUY | $4,969.58 | 0.05797 | 2.24 | $85,715.61 | |||
8h ago | BUY | $3,745.63 | 0.04371 | 1.68 | $85,683.87 | |||
8h ago | BUY | $4,508.44 | 0.05264 | 2.03 | $85,646.10 | |||
8h ago | BUY | $4,663.53 | 0.05443 | 2.10 | $85,664.53 | |||
9h ago | BUY | $14,356.50 | 0.1680 | 6.48 | $85,411.78 | |||
9h ago | BUY | $2,992.30 | 0.03493 | 1.34 | $85,656.26 | |||
10h ago | BUY | $8,003.23 | 0.09363 | 3.60 | $85,476.02 | |||
10h ago | SELL | $4,048.05 | 0.04737 | 1.81 | $85,452.55 | |||
11h ago | SELL | $8,077.62 | 0.09469 | 3.62 | $85,304.99 | |||
11h ago | SELL | $6,329.16 | 0.07419 | 2.84 | $85,304.03 | |||
11h ago | SELL | $892.09 | 0.01045 | 0.4011 | $85,309.65 | |||
11h ago | SELL | $7,566.28 | 0.08866 | 3.40 | $85,333.99 | |||
11h ago | BUY | $14.43 | 0.031682 | 0.006500 | $85,790.49 | |||
11h ago | SELL | $9,303.93 | 0.1090 | 4.18 | $85,308.89 | |||
11h ago | SELL | $3,179.20 | 0.03729 | 1.43 | $85,240.56 | |||
11h ago | SELL | $2,419.72 | 0.02837 | 1.09 | $85,261.99 | |||
11h ago | SELL | $2,500.96 | 0.02932 | 1.12 | $85,280.81 | |||
11h ago | SELL | $3,355.18 | 0.03936 | 1.51 | $85,223.69 | |||
11h ago | BUY | $1.32 | 0.04155 | 0.036 | $85,713.78 | |||
11h ago | SELL | $3,589.39 | 0.04211 | 1.62 | $85,227.70 | |||
11h ago | SELL | $3,283.95 | 0.03853 | 1.48 | $85,209.47 | |||
11h ago | SELL | $3,285.97 | 0.03856 | 1.48 | $85,208.06 | |||
11h ago | SELL | $2,701.31 | 0.03171 | 1.22 | $85,171.07 | |||
11h ago | SELL | $2,681.11 | 0.03146 | 1.21 | $85,201.32 | |||
11h ago | SELL | $6,628.25 | 0.07776 | 2.99 | $85,237.48 | |||
12h ago | SELL | $3,283.88 | 0.03857 | 1.48 | $85,129.18 | |||
12h ago | SELL | $2,298.15 | 0.02698 | 1.04 | $85,151.50 | |||
12h ago | SELL | $3,064.50 | 0.03598 | 1.38 | $85,165.22 | |||
12h ago | SELL | $2,423.70 | 0.02846 | 1.09 | $85,151.30 | |||
12h ago | SELL | $2,674.35 | 0.03143 | 1.21 | $85,077.81 | |||
12h ago | ADD | $127,850 | 0.5135 | 57.98 | - | |||
12h ago | BUY | $2,832.19 | 0.03321 | 1.28 | $85,258.39 | |||
12h ago | BUY | $9.28 | 0.031088 | 0.004222 | $85,361.42 | |||
13h ago | SELL | $7,571.30 | 0.08896 | 3.43 | $85,104.68 | |||
13h ago | SELL | $13,066.21 | 0.1536 | 5.93 | $85,038.72 | |||
13h ago | SELL | $16,369.81 | 0.1925 | 7.45 | $85,017.23 | |||
13h ago | SELL | $4,043.68 | 0.04756 | 1.84 | $85,020.21 | |||
13h ago | SELL | $23,019.74 | 0.2712 | 10.52 | $84,879.00 | |||
13h ago | SELL | $7,370.86 | 0.08670 | 3.36 | $85,013.86 | |||
13h ago | SELL | $3,729.48 | 0.04386 | 1.70 | $85,028.47 | |||
13h ago | SELL | $10.34 | 0.031219 | 0.004743 | $84,815.97 |