TXNs115
КупівліПродажі
5758
Обсяг$52.6K
Обсяг купівліОбсяг продажу
$28.9K$23.7K
Маркетмейкери36
ПокупціПродавці
1924
Безпека
1 Попереджень
Обігова пропозиція
999,049,259100%
Загальна пропозиція999,049,259
Максимальна пропозиція999,049,259
Об'єднаний пулPIRATE7,187,360($558.6K)
Об'єднаний пулWETH109.47($243.1K)
Конвертер
1PIRATE
= $0.07841
?PIRATE
USD
Про
Pirate Nation Token Огляд
Pirate Nation Token (PIRATE) був запущений 06.13.2024 та зараз торгується за $0.07841. Обігова пропозиція Pirate Nation Token становить 999.05M, а ринкова капіталізація — $78.34M.
Ціна та ринкові показники Pirate Nation Token
За останні 24 години ціна Pirate Nation Token (PIRATE) змінилася на -0.4%, при цьому обсяг торгів склав $78.34M. Відстежуйте ціну Pirate Nation Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | PIRATE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $557.19 | 7,105.80 | 0.2509 | $0.07841 | |||
26m ago | BUY | $335.82 | 4,291.16 | 0.1512 | $0.07825 | |||
28m ago | BUY | $382.90 | 4,894.40 | 0.1722 | $0.07823 | |||
30m ago | BUY | $370.16 | 4,736.80 | 0.1664 | $0.07814 | |||
46m ago | BUY | $339.21 | 4,380.00 | 0.1536 | $0.07744 | |||
49m ago | SELL | $22.85 | 301.42 | 0.01035 | $0.07583 | |||
55m ago | BUY | $0.11 | 1.42 | 0.044988 | $0.07742 | |||
2h ago | BUY | $275.44 | 3,555.20 | 0.1245 | $0.07747 | |||
3h ago | BUY | $172.85 | 2,224.80 | 0.07786 | $0.07769 | |||
3h ago | BUY | $213.37 | 2,748.80 | 0.09611 | $0.07762 | |||
3h ago | BUY | $196.61 | 2,535.20 | 0.08856 | $0.07755 | |||
3h ago | BUY | $401.32 | 5,181.60 | 0.1807 | $0.07745 | |||
3h ago | BUY | $272.16 | 3,516.00 | 0.1224 | $0.07740 | |||
3h ago | BUY | $167.85 | 2,170.40 | 0.07553 | $0.07733 | |||
3h ago | BUY | $730.99 | 9,480.80 | 0.3292 | $0.07710 | |||
3h ago | BUY | $318.82 | 4,144.80 | 0.1436 | $0.07692 | |||
3h ago | BUY | $204.36 | 2,665.60 | 0.09225 | $0.07666 | |||
4h ago | SELL | $1,369.82 | 18,219 | 0.6196 | $0.07518 | |||
4h ago | SELL | $479.92 | 6,370.89 | 0.2175 | $0.07533 | |||
5h ago | SELL | $350.69 | 4,617.01 | 0.1579 | $0.07595 | |||
5h ago | SELL | $246.61 | 3,242.40 | 0.1111 | $0.07606 | |||
6h ago | SELL | $4.33 | 57.00 | 0.001954 | $0.07603 | |||
6h ago | SELL | $8.66 | 114.04 | 0.003910 | $0.07600 | |||
6h ago | BUY | $746.91 | 9,651.20 | 0.3370 | $0.07739 | |||
6h ago | BUY | $116.60 | 1,509.60 | 0.05261 | $0.07724 | |||
6h ago | BUY | $560.93 | 7,272.80 | 0.2531 | $0.07712 | |||
6h ago | BUY | $653.09 | 8,496.44 | 0.2949 | $0.07686 | |||
6h ago | BUY | $257.47 | 3,357.60 | 0.1163 | $0.07668 | |||
6h ago | BUY | $329.99 | 4,312.00 | 0.1491 | $0.07652 | |||
6h ago | BUY | $218.98 | 2,864.00 | 0.09895 | $0.07646 | |||
7h ago | BUY | $174.57 | 2,284.00 | 0.07884 | $0.07643 | |||
7h ago | BUY | $472.87 | 6,194.40 | 0.2135 | $0.07633 | |||
7h ago | BUY | $329.56 | 4,323.20 | 0.1487 | $0.07623 | |||
7h ago | BUY | $33.24 | 436.30 | 0.01500 | $0.07619 | |||
8h ago | SELL | $73.34 | 980.00 | 0.03302 | $0.07484 | |||
8h ago | SELL | $52.43 | 700.00 | 0.02359 | $0.07490 | |||
8h ago | BUY | $296.33 | 3,880.45 | 0.1333 | $0.07636 | |||
9h ago | BUY | $861.14 | 11,351 | 0.3891 | $0.07586 | |||
10h ago | BUY | $8.16 | 108.27 | 0.003704 | $0.07536 | |||
10h ago | BUY | $8.45 | 112.28 | 0.003841 | $0.07526 | |||
11h ago | SELL | $2.98 | 40.31 | 0.001351 | $0.07392 | |||
11h ago | SELL | $861.04 | 11,664 | 0.3919 | $0.07382 | |||
11h ago | SELL | $110.56 | 1,500.00 | 0.05051 | $0.07371 | |||
11h ago | SELL | $884.23 | 11,945 | 0.4031 | $0.07402 | |||
11h ago | BUY | $6.53 | 86.93 | 0.003000 | $0.07521 | |||
11h ago | BUY | $66.14 | 879.51 | 0.03034 | $0.07520 | |||
12h ago | SELL | $26.30 | 357.00 | 0.01207 | $0.07367 | |||
12h ago | SELL | $746.95 | 10,164 | 0.3442 | $0.07349 | |||
12h ago | BUY | $10.84 | 144.42 | 0.005000 | $0.07509 | |||
12h ago | SELL | $262.83 | 3,569.40 | 0.1211 | $0.07363 | |||
12h ago | SELL | $111.52 | 1,511.89 | 0.05137 | $0.07376 | |||
13h ago | SELL | $195.45 | 2,653.60 | 0.09023 | $0.07365 | |||
13h ago | SELL | $440.36 | 5,984.31 | 0.2037 | $0.07358 | |||
13h ago | SELL | $415.98 | 5,633.60 | 0.1922 | $0.07384 | |||
13h ago | SELL | $375.51 | 5,080.80 | 0.1736 | $0.07390 | |||
13h ago | SELL | $557.92 | 7,548.96 | 0.2586 | $0.07390 | |||
13h ago | SELL | $158.66 | 2,143.20 | 0.07354 | $0.07403 | |||
13h ago | SELL | $363.42 | 4,904.80 | 0.1685 | $0.07409 | |||
13h ago | SELL | $413.25 | 5,567.40 | 0.1916 | $0.07422 | |||
13h ago | SELL | $15.61 | 210.00 | 0.007235 | $0.07434 | |||
13h ago | SELL | $457.80 | 6,145.60 | 0.2119 | $0.07449 | |||
13h ago | BUY | $188.79 | 2,481.60 | 0.08738 | $0.07607 | |||
13h ago | BUY | $1,155.36 | 15,226 | 0.5345 | $0.07587 | |||
13h ago | BUY | $1,483.41 | 19,668 | 0.6862 | $0.07542 | |||
13h ago | BUY | $394.88 | 5,262.40 | 0.1828 | $0.07503 | |||
13h ago | BUY | $418.43 | 5,592.80 | 0.1939 | $0.07481 | |||
13h ago | BUY | $526.97 | 7,059.20 | 0.2442 | $0.07465 | |||
13h ago | BUY | $486.43 | 6,531.43 | 0.2254 | $0.07447 | |||
13h ago | BUY | $717.53 | 9,661.59 | 0.3326 | $0.07426 | |||
13h ago | BUY | $712.10 | 9,606.85 | 0.3296 | $0.07412 | |||
14h ago | SELL | $433.05 | 6,000.00 | 0.2016 | $0.07217 | |||
14h ago | SELL | $992.82 | 13,635 | 0.4597 | $0.07281 | |||
14h ago | SELL | $1,200.71 | 16,407 | 0.5560 | $0.07318 | |||
15h ago | SELL | $441.72 | 5,957.81 | 0.2027 | $0.07414 | |||
15h ago | SELL | $671.30 | 9,037.80 | 0.3082 | $0.07427 | |||
15h ago | SELL | $756.99 | 10,141 | 0.3470 | $0.07464 | |||
15h ago | SELL | $302.09 | 4,050.94 | 0.1389 | $0.07457 | |||
16h ago | SELL | $542.98 | 7,230.89 | 0.2485 | $0.07509 | |||
16h ago | SELL | $339.31 | 4,509.60 | 0.1553 | $0.07524 | |||
16h ago | SELL | $744.39 | 9,881.91 | 0.3411 | $0.07532 | |||
16h ago | SELL | $184.06 | 2,438.40 | 0.08436 | $0.07548 | |||
16h ago | SELL | $567.87 | 7,528.80 | 0.2609 | $0.07542 | |||
17h ago | SELL | $328.73 | 4,309.60 | 0.1496 | $0.07627 | |||
17h ago | SELL | $547.13 | 7,154.47 | 0.2489 | $0.07647 | |||
17h ago | SELL | $152.86 | 1,980.34 | 0.06902 | $0.07719 | |||
17h ago | SELL | $620.00 | 8,018.40 | 0.2799 | $0.07732 | |||
17h ago | SELL | $669.64 | 8,604.55 | 0.3012 | $0.07782 | |||
18h ago | SELL | $414.63 | 5,286.40 | 0.1855 | $0.07843 | |||
18h ago | SELL | $629.94 | 8,006.21 | 0.2816 | $0.07868 | |||
19h ago | BUY | $200.95 | 2,505.02 | 0.09000 | $0.08022 | |||
19h ago | SELL | $22.61 | 288.30 | 0.01014 | $0.07844 | |||
19h ago | SELL | $110.04 | 1,397.00 | 0.04918 | $0.07877 | |||
19h ago | BUY | $4,068.68 | 51,045 | 1.81 | $0.07970 | |||
19h ago | BUY | $2,066.99 | 26,298 | 0.9240 | $0.07859 | |||
19h ago | BUY | $344.25 | 4,404.00 | 0.1539 | $0.07816 | |||
19h ago | BUY | $500.33 | 6,411.72 | 0.2236 | $0.07803 | |||
19h ago | BUY | $549.83 | 7,062.54 | 0.2458 | $0.07785 | |||
20h ago | BUY | $319.22 | 4,119.20 | 0.1430 | $0.07749 | |||
20h ago | BUY | $247.37 | 3,196.00 | 0.1108 | $0.07739 | |||
20h ago | BUY | $310.48 | 4,015.20 | 0.1391 | $0.07732 |