TXNs205
КупівліПродажі
95110
Обсяг$5.0M
Обсяг купівліОбсяг продажу
$2.9M$2.0M
Маркетмейкери93
ПокупціПродавці
5765
Безпека
3 Попереджень
Обігова пропозиція
129,13899.99%
Загальна пропозиція129,138
Максимальна пропозиція129,138
Об'єднаний пулWBTC62.20($5.3M)
Об'єднаний пулWETH35,581($79.2M)
Конвертер
1WBTC
= $85,772.74
?WBTC
USD
Про
Wrapped BTC Огляд
Wrapped BTC (WBTC) був запущений 05.04.2021 та зараз торгується за $85,772.7. Обігова пропозиція Wrapped BTC становить 129,138, а ринкова капіталізація — $11.08B.
Ціна та ринкові показники Wrapped BTC
За останні 24 години ціна Wrapped BTC (WBTC) змінилася на +0.4%, при цьому обсяг торгів склав $11.08B. Відстежуйте ціну Wrapped BTC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | WBTC | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $21,566.81 | 0.2514 | 9.68 | $85,772.74 | |||
36m ago | BUY | $23,285.87 | 0.2713 | 10.45 | $85,803.59 | |||
44m ago | BUY | $12,405.90 | 0.1447 | 5.57 | $85,718.41 | |||
45m ago | BUY | $8,597.38 | 0.1003 | 3.86 | $85,702.67 | |||
46m ago | ADD | $83.37 | 0.001150 | 0.03745 | - | |||
52m ago | ADD | $426.28 | 0.005880 | 0.1915 | - | |||
56m ago | ADD | $6,157.19 | 0.08489 | 2.76 | - | |||
1h ago | SELL | $7,489.23 | 0.08760 | 3.35 | $85,493.46 | |||
1h ago | SELL | $255.68 | 0.002991 | 0.1144 | $85,485.72 | |||
1h ago | SELL | $10,125.18 | 0.1184 | 4.53 | $85,493.68 | |||
1h ago | SELL | $37,193.66 | 0.4351 | 16.66 | $85,476.44 | |||
1h ago | SELL | $20,623.17 | 0.2411 | 9.23 | $85,519.68 | |||
1h ago | SELL | $11,346.19 | 0.1326 | 5.08 | $85,543.33 | |||
1h ago | SELL | $34,749.68 | 0.4063 | 15.57 | $85,511.88 | |||
1h ago | SELL | $36,276.33 | 0.4241 | 16.27 | $85,521.63 | |||
1h ago | SELL | $8,833.95 | 0.1033 | 3.96 | $85,503.02 | |||
1h ago | SELL | $28,679.25 | 0.3354 | 12.87 | $85,505.73 | |||
1h ago | SELL | $11,490.03 | 0.1343 | 5.16 | $85,492.51 | |||
2h ago | SELL | $10,273.39 | 0.1201 | 4.61 | $85,474.38 | |||
2h ago | SELL | $17,876.10 | 0.2091 | 8.03 | $85,459.51 | |||
2h ago | SELL | $11,945.38 | 0.1398 | 5.37 | $85,401.90 | |||
2h ago | SELL | $8,985.46 | 0.1050 | 4.03 | $85,562.83 | |||
2h ago | SELL | $20,909.60 | 0.2445 | 9.39 | $85,513.96 | |||
2h ago | REMOVE | $12.98M | 110.16 | 5,837.80 | - | |||
2h ago | ADD | $4,399.64 | 0.04306 | 1.97 | - | |||
2h ago | BUY | $3,610.76 | 0.04198 | 1.62 | $85,991.94 | |||
2h ago | ADD | $12.98M | 110.20 | 5,836.21 | - | |||
2h ago | SELL | $26,699.70 | 0.3121 | 12.00 | $85,532.43 | |||
2h ago | SELL | $13,322.45 | 0.1557 | 5.98 | $85,561.71 | |||
2h ago | SELL | $12,407.47 | 0.1449 | 5.57 | $85,580.54 | |||
2h ago | SELL | $11,493.25 | 0.1342 | 5.16 | $85,587.34 | |||
2h ago | SELL | $16,963.23 | 0.1982 | 7.63 | $85,581.75 | |||
2h ago | SELL | $40,402.71 | 0.4720 | 18.18 | $85,586.44 | |||
2h ago | SELL | $10,279.66 | 0.1200 | 4.62 | $85,605.59 | |||
2h ago | SELL | $11,494.57 | 0.1342 | 5.17 | $85,629.29 | |||
2h ago | SELL | $8,143.28 | 0.09494 | 3.65 | $85,772.32 | |||
2h ago | SELL | $8,907.44 | 0.1038 | 4.00 | $85,770.65 | |||
3h ago | SELL | $15,135.38 | 0.1766 | 6.81 | $85,665.03 | |||
3h ago | SELL | $9,379.27 | 0.1093 | 4.21 | $85,767.83 | |||
3h ago | SELL | $20,461.81 | 0.2386 | 9.20 | $85,750.63 | |||
3h ago | SELL | $13,661.65 | 0.1592 | 6.14 | $85,761.04 | |||
3h ago | SELL | $40,795.39 | 0.4755 | 18.36 | $85,786.54 | |||
3h ago | SELL | $87,094.63 | 1.01 | 39.27 | $85,732.35 | |||
3h ago | SELL | $3,993.68 | 0.04654 | 1.80 | $85,798.39 | |||
3h ago | SELL | $19,396.87 | 0.2261 | 8.75 | $85,783.24 | |||
3h ago | SELL | $7,998.34 | 0.09325 | 3.61 | $85,768.42 | |||
3h ago | SELL | $10,428.56 | 0.1217 | 4.71 | $85,648.94 | |||
3h ago | SELL | $11,793.65 | 0.1377 | 5.33 | $85,642.87 | |||
3h ago | SELL | $10.44 | 0.031219 | 0.004725 | $85,607.57 | |||
3h ago | SELL | $9,055.90 | 0.1058 | 4.10 | $85,539.56 | |||
3h ago | SELL | $4,988.58 | 0.05831 | 2.25 | $85,538.39 | |||
3h ago | BUY | $55,481.34 | 0.6463 | 25.18 | $85,835.78 | |||
4h ago | REMOVE | $1.84M | 8.96 | 829.43 | - | |||
4h ago | SELL | $10,998.12 | 0.1282 | 4.96 | $85,785.82 | |||
4h ago | ADD | $1.85M | 8.84 | 833.88 | - | |||
4h ago | ADD | $53.09 | 0.033970 | 0.02400 | - | |||
5h ago | ADD | $6,920.88 | 0.02746 | 3.11 | - | |||
5h ago | ADD | $16.43 | 0.031906 | 0.007401 | - | |||
5h ago | ADD | $8.83 | 0.048796 | 0.003999 | - | |||
6h ago | ADD | $21.12 | 0.046097 | 0.009563 | - | |||
6h ago | ADD | $10.47 | 0.043019 | 0.004735 | - | |||
6h ago | SELL | $159.45 | 0.001864 | 0.07216 | $85,533.08 | |||
6h ago | SELL | $10,372.27 | 0.1212 | 4.69 | $85,542.49 | |||
6h ago | SELL | $10,374.44 | 0.1212 | 4.69 | $85,560.37 | |||
6h ago | SELL | $8,983.83 | 0.1050 | 4.06 | $85,500.73 | |||
6h ago | SELL | $11,029.78 | 0.1289 | 4.99 | $85,517.99 | |||
6h ago | SELL | $15,340.50 | 0.1794 | 6.95 | $85,508.67 | |||
7h ago | SELL | $10,727.11 | 0.1254 | 4.86 | $85,520.63 | |||
7h ago | SELL | $20,653.88 | 0.2415 | 9.36 | $85,494.84 | |||
7h ago | SELL | $23,117.83 | 0.2702 | 10.48 | $85,532.96 | |||
7h ago | SELL | $5,987.09 | 0.07000 | 2.71 | $85,529.20 | |||
7h ago | SELL | $5,637.36 | 0.06590 | 2.55 | $85,535.66 | |||
7h ago | BUY | $58,821.93 | 0.6865 | 26.78 | $85,682.56 | |||
7h ago | REMOVE | $13,221.38 | 0.1067 | 6.01 | - | |||
7h ago | BUY | $5,554.65 | 0.06474 | 2.52 | $85,793.94 | |||
7h ago | BUY | $12,439.87 | 0.1450 | 5.65 | $85,785.01 | |||
7h ago | BUY | $14,980.41 | 0.1746 | 6.80 | $85,761.47 | |||
7h ago | BUY | $14,444.62 | 0.1682 | 6.55 | $85,869.54 | |||
7h ago | ADD | $12,896.96 | 0.1109 | 5.84 | - | |||
7h ago | BUY | $97,911.37 | 1.13 | 44.26 | $86,084.53 | |||
7h ago | BUY | $66,409.17 | 0.7721 | 30.00 | $86,005.04 | |||
7h ago | BUY | $17,176.20 | 0.1997 | 7.75 | $85,988.15 | |||
7h ago | BUY | $11,526.01 | 0.1340 | 5.20 | $85,995.24 | |||
7h ago | BUY | $11,982.32 | 0.1394 | 5.40 | $85,954.58 | |||
7h ago | REMOVE | $15,504.18 | 0.1400 | 6.99 | - | |||
7h ago | ADD | $15,514.17 | 0.1400 | 6.99 | - | |||
7h ago | BUY | $30,363.86 | 0.3531 | 13.69 | $85,984.38 | |||
7h ago | BUY | $18,080.04 | 0.2103 | 8.15 | $85,946.48 | |||
7h ago | BUY | $12,720.90 | 0.1480 | 5.73 | $85,923.82 | |||
7h ago | BUY | $5,317.59 | 0.06189 | 2.39 | $85,910.54 | |||
7h ago | REMOVE | $15,047.19 | 0.1486 | 6.78 | - | |||
7h ago | BUY | $48,964.00 | 0.5699 | 22.07 | $85,907.00 | |||
7h ago | ADD | $14,595.13 | 0.1537 | 6.58 | - | |||
7h ago | BUY | $23,861.29 | 0.2783 | 10.77 | $85,709.16 | |||
7h ago | BUY | $71,389.74 | 0.8321 | 32.18 | $85,793.21 | |||
7h ago | BUY | $11,416.58 | 0.1330 | 5.14 | $85,807.99 | |||
7h ago | BUY | $12,270.77 | 0.1431 | 5.53 | $85,693.00 | |||
8h ago | ADD | $40.55 | 0.001082 | 0.01827 | - | |||
8h ago | BUY | $8,592.13 | 0.1001 | 3.87 | $85,763.84 | |||
8h ago | BUY | $35,797.25 | 0.4170 | 16.10 | $85,840.30 |