TXNs50
КупівліПродажі
2822
Обсяг$147
Обсяг купівліОбсяг продажу
$75$72
Маркетмейкери37
ПокупціПродавці
2520
Обігова пропозиція
683,280,472100%
Загальна пропозиція683,280,472
Максимальна пропозиція683,280,472
Об'єднаний пулIAGENT178,626,072($8.8K)
Об'єднаний пулWETH5.36($8.8K)
Конвертер
1IAGENT
= $0.044930
?IAGENT
USD
Про
InkyAgent Огляд
InkyAgent (IAGENT) був запущений 12.26.2024 та зараз торгується за $0.00004930. Обігова пропозиція InkyAgent становить 683.28M, а ринкова капіталізація — $33,687.1.
Ціна та ринкові показники InkyAgent
За останні 24 години ціна InkyAgent (IAGENT) змінилася на +4.2%, при цьому обсяг торгів склав $33,687.1. Відстежуйте ціну InkyAgent на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | IAGENT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 1.00 | 0.072994 | $0.044930 | |||
25m ago | BUY | $<1 | 3.98 | 0.0612 | $0.044982 | |||
44m ago | SELL | $<1 | 1,211.38 | 0.043627 | $0.044958 | |||
1h ago | BUY | $<1 | 33.19 | 0.051 | $0.045056 | |||
1h ago | SELL | $33.28 | 661,488 | 0.01988 | $0.045031 | |||
1h ago | BUY | $33.48 | 661,488 | 0.02000 | $0.045062 | |||
2h ago | SELL | $1.65 | 33,168 | 0.039933 | $0.044981 | |||
4h ago | SELL | $<1 | 7.68 | 0.062300 | $0.045020 | |||
4h ago | BUY | $1.70 | 33,855 | 0.001020 | $0.045050 | |||
6h ago | SELL | $0.15 | 3,080.78 | 0.049224 | $0.044968 | |||
6h ago | SELL | $<1 | 451.20 | 0.041351 | $0.044961 | |||
6h ago | SELL | $0.15 | 3,080.78 | 0.049225 | $0.044911 | |||
6h ago | BUY | $0.16 | 3,319.58 | 0.031 | $0.044945 | |||
6h ago | BUY | $0.16 | 3,319.70 | 0.031 | $0.044919 | |||
6h ago | BUY | $<1 | 232.38 | 0.057 | $0.044924 | |||
7h ago | BUY | $<1 | 365.17 | 0.0411 | $0.044924 | |||
7h ago | SELL | $<1 | 300.00 | 0.058982 | $0.044897 | |||
7h ago | SELL | $1.28 | 26,120 | 0.037822 | $0.044919 | |||
7h ago | BUY | $<1 | 33.32 | 0.051004 | $0.044936 | |||
8h ago | BUY | $1.63 | 33,194 | 0.001000 | $0.044919 | |||
8h ago | BUY | $<1 | 33.48 | 0.051008 | $0.044903 | |||
9h ago | BUY | $<1 | 33.31 | 0.051003 | $0.044894 | |||
10h ago | BUY | $<1 | 33.23 | 0.051001 | $0.044885 | |||
11h ago | BUY | $<1 | 33.20 | 0.051 | $0.044927 | |||
11h ago | SELL | $<1 | 1,155.08 | 0.043458 | $0.044897 | |||
11h ago | BUY | $<1 | 1,155.08 | 0.043479 | $0.044924 | |||
12h ago | SELL | $1.21 | 25,001 | 0.037486 | $0.044876 | |||
12h ago | SELL | $0.16 | 3,320.29 | 0.049943 | $0.044886 | |||
12h ago | REMOVE | $0.16 | 3,319.06 | 0.049970 | - | |||
12h ago | ADD | $0.16 | 3,319.06 | 0.049970 | - | |||
12h ago | BUY | $1.63 | 33,196 | 0.001000 | $0.044914 | |||
12h ago | BUY | $0.16 | 3,320.29 | 0.031 | $0.044913 | |||
18h ago | SELL | $<1 | 20.00 | 0.065987 | $0.044766 | |||
18h ago | SELL | $1.57 | 33,198 | 0.039940 | $0.044755 | |||
18h ago | SELL | $11.06 | 233,480 | 0.007001 | $0.044740 | |||
18h ago | BUY | $11.13 | 233,480 | 0.007043 | $0.044771 | |||
18h ago | SELL | $11.42 | 240,582 | 0.007214 | $0.044750 | |||
18h ago | BUY | $11.49 | 240,582 | 0.007258 | $0.044779 | |||
19h ago | SELL | $8.35 | 174,921 | 0.005243 | $0.044773 | |||
19h ago | BUY | $8.39 | 174,921 | 0.005275 | $0.044798 | |||
19h ago | BUY | $1.59 | 33,198 | 0.001000 | $0.044793 | |||
19h ago | BUY | $<1 | 166.02 | 0.055 | $0.044764 | |||
19h ago | BUY | $<1 | 166.02 | 0.055 | $0.044764 | |||
19h ago | SELL | $<1 | 20.00 | 0.065987 | $0.044805 | |||
20h ago | BUY | $<1 | 332.04 | 0.041 | $0.044864 | |||
20h ago | BUY | $<1 | 332.04 | 0.041 | $0.044875 | |||
21h ago | BUY | $1.79 | 36,533 | 0.001100 | $0.044908 | |||
22h ago | BUY | $<1 | 996.55 | 0.043 | $0.044868 | |||
23h ago | SELL | $<1 | 1,000.00 | 0.042992 | $0.044767 | |||
1d ago | SELL | $1.55 | 32,620 | 0.039762 | $0.044772 | |||
1d ago | BUY | $1.56 | 32,620 | 0.039821 | $0.044800 | |||
1d ago | SELL | $<1 | 83.52 | 0.052499 | $0.044756 | |||
1d ago | SELL | $0.90 | 19,106 | 0.035717 | $0.044733 | |||
1d ago | SELL | $<1 | 1,445.68 | 0.044326 | $0.044734 | |||
1d ago | REMOVE | $<1 | 1,445.68 | 0.044339 | - | |||
1d ago | SELL | $1.05 | 22,264 | 0.036664 | $0.044718 | |||
1d ago | BUY | $1.05 | 22,264 | 0.036704 | $0.044726 | |||
1d ago | BUY | $<1 | 474.36 | 0.041428 | $0.044739 | |||
1d ago | BUY | $<1 | 78.08 | 0.052351 | $0.044833 | |||
1d ago | SELL | $0.63 | 13,218 | 0.033956 | $0.044793 | |||
1d ago | SELL | $0.37 | 7,726.41 | 0.032312 | $0.044802 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.043326 | $0.044802 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.043326 | $0.044801 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.043326 | $0.044801 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.043326 | $0.044801 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.043326 | $0.044801 | |||
1d ago | BUY | $0.16 | 3,320.16 | 0.031 | $0.044829 | |||
1d ago | BUY | $0.16 | 3,320.29 | 0.031 | $0.044823 | |||
1d ago | BUY | $0.16 | 3,320.41 | 0.031 | $0.044823 | |||
1d ago | BUY | $0.16 | 3,320.53 | 0.031 | $0.044821 | |||
1d ago | SELL | $0.14 | 3,019.94 | 0.049040 | $0.044782 | |||
1d ago | BUY | $0.14 | 3,019.94 | 0.049094 | $0.044811 | |||
1d ago | SELL | $1.27 | 26,561 | 0.037952 | $0.044797 | |||
1d ago | REMOVE | $1.27 | 26,561 | 0.037977 | - | |||
1d ago | ADD | $1.27 | 26,561 | 0.037977 | - | |||
1d ago | BUY | $1.28 | 26,561 | 0.038 | $0.044826 | |||
1d ago | SELL | $1.92 | 39,718 | 0.001189 | $0.044844 | |||
1d ago | BUY | $<1 | 51.73 | 0.051558 | $0.044870 | |||
1d ago | BUY | $<1 | 4.71 | 0.061419 | $0.044879 | |||
1d ago | BUY | $<1 | 4.71 | 0.061419 | $0.044880 | |||
1d ago | BUY | $1.61 | 33,198 | 0.001000 | $0.044877 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | BUY | $<1 | 3.32 | 0.061 | $0.044875 | |||
1d ago | ADD | $0.10 | 2,114.18 | 0.046348 | - | |||
1d ago | BUY | $<1 | 96.77 | 0.052914 | $0.044872 | |||
1d ago | BUY | $<1 | 49.80 | 0.0515 | $0.044871 | |||
1d ago | BUY | $<1 | 81.88 | 0.052466 | $0.044872 | |||
1d ago | BUY | $<1 | 81.68 | 0.05246 | $0.044872 | |||
1d ago | BUY | $<1 | 79.68 | 0.0524 | $0.044874 | |||
1d ago | BUY | $<1 | 40.84 | 0.05123 | $0.044874 | |||
1d ago | BUY | $<1 | 39.84 | 0.0512 | $0.044874 | |||
1d ago | BUY | $<1 | 33.20 | 0.051 | $0.044874 |