Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs96
КупівліПродажі
5937
Обсяг$148
Обсяг купівліОбсяг продажу
$74$74
Маркетмейкери28
ПокупціПродавці
1719
Обігова пропозиція
72,147,29599.99%
Загальна пропозиція72,147,295
Максимальна пропозиція72,147,295
Об'єднаний пулUSD₮0283.14($284)
Об'єднаний пулWETH0.1570($284)
Конвертер
1USD₮0
= $1.00
?USD₮0
USD
Про
USD₮0 Огляд
USD₮0 (USD₮0) був запущений 01.16.2025 та зараз торгується за $1.0015. Обігова пропозиція USD₮0 становить 72.15M, а ринкова капіталізація — $72.25M.
Ціна та ринкові показники USD₮0
За останні 24 години ціна USD₮0 (USD₮0) змінилася на +1.3%, при цьому обсяг торгів склав $72.25M. Відстежуйте ціну USD₮0 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USD₮0 | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 0.08252 | 0.044566 | $1.00 | |||
20m ago | ADD | $8.04 | 8.00 | 0.004441 | - | |||
56m ago | SELL | $<1 | 0.08775 | 0.044858 | $1.00 | |||
56m ago | SELL | $0.11 | 0.1118 | 0.046195 | $1.00 | |||
3h ago | BUY | $<1 | 0.07375 | 0.044112 | $0.99 | |||
3h ago | BUY | $<1 | 0.07425 | 0.044137 | $0.99 | |||
3h ago | BUY | $<1 | 0.07427 | 0.044136 | $0.99 | |||
3h ago | BUY | $<1 | 0.09065 | 0.045045 | $0.99 | |||
3h ago | BUY | $<1 | 0.08536 | 0.044748 | $0.99 | |||
3h ago | BUY | $<1 | 0.08485 | 0.044716 | $0.99 | |||
4h ago | SELL | $0.64 | 0.6430 | 0.033559 | $0.99 | |||
4h ago | SELL | $0.17 | 0.1761 | 0.049783 | $1.00 | |||
5h ago | SELL | $0.38 | 0.3811 | 0.032120 | $1.00 | |||
5h ago | BUY | $0.25 | 0.2572 | 0.031440 | $1.00 | |||
6h ago | BUY | $<1 | 0.08993 | 0.045030 | $0.99 | |||
6h ago | BUY | $0.10 | 0.1046 | 0.045847 | $0.99 | |||
6h ago | BUY | $0.10 | 0.1051 | 0.045870 | $0.99 | |||
6h ago | BUY | $0.10 | 0.1002 | 0.045595 | $0.99 | |||
6h ago | BUY | $<1 | 0.08955 | 0.044994 | $0.99 | |||
6h ago | BUY | $<1 | 0.08965 | 0.044996 | $0.99 | |||
6h ago | BUY | $<1 | 0.08133 | 0.044530 | $0.99 | |||
6h ago | BUY | $<1 | 0.08384 | 0.044667 | $0.99 | |||
7h ago | BUY | $<1 | 0.07400 | 0.044116 | $0.99 | |||
7h ago | BUY | $<1 | 0.08017 | 0.044457 | $0.99 | |||
7h ago | BUY | $0.23 | 0.2368 | 0.031315 | $0.99 | |||
7h ago | SELL | $1.49 | 1.50 | 0.038318 | $0.99 | |||
7h ago | SELL | $0.76 | 0.7634 | 0.034268 | $1.00 | |||
7h ago | BUY | $1.79 | 1.77 | 0.03997 | $1.00 | |||
7h ago | BUY | $0.14 | 0.1487 | 0.048280 | $0.99 | |||
7h ago | BUY | $<1 | 0.08508 | 0.044730 | $0.99 | |||
8h ago | BUY | $<1 | 0.07447 | 0.044139 | $0.99 | |||
8h ago | BUY | $0.10 | 0.1090 | 0.046058 | $0.99 | |||
8h ago | BUY | $<1 | 0.09772 | 0.045423 | $0.99 | |||
8h ago | BUY | $0.16 | 0.1696 | 0.049404 | $1.00 | |||
8h ago | BUY | $<1 | 0.07236 | 0.044008 | $0.99 | |||
8h ago | BUY | $0.11 | 0.1172 | 0.046490 | $0.99 | |||
8h ago | BUY | $0.10 | 0.1093 | 0.046046 | $0.99 | |||
8h ago | BUY | $<1 | 0.09408 | 0.045199 | $0.99 | |||
8h ago | ADD | $<1 | 0.004629 | 0.052550 | - | |||
8h ago | BUY | $0.10 | 0.1051 | 0.045805 | $0.99 | |||
8h ago | ADD | $<1 | 0.006177 | 0.053399 | - | |||
8h ago | BUY | $<1 | 0.01806 | 0.05997 | $0.99 | |||
8h ago | BUY | $0.26 | 0.2615 | 0.031442 | $0.99 | |||
8h ago | BUY | $0.15 | 0.1550 | 0.048540 | $0.99 | |||
9h ago | BUY | $<1 | 0.09239 | 0.045082 | $0.99 | |||
9h ago | BUY | $<1 | 0.09089 | 0.044997 | $0.99 | |||
9h ago | BUY | $<1 | 0.09095 | 0.044997 | $0.99 | |||
9h ago | BUY | $<1 | 0.07759 | 0.044260 | $0.99 | |||
9h ago | BUY | $1.73 | 1.75 | 0.039547 | $0.99 | 421 | ||
9h ago | SELL | $1.82 | 1.84 | 0.001001 | $0.98 | 1204 | ||
9h ago | BUY | $0.15 | 0.1598 | 0.048774 | $1.00 | 421 | ||
10h ago | BUY | $0.15 | 0.1585 | 0.048692 | $0.99 | |||
10h ago | ADD | $<1 | 0.03828 | 0.064524 | - | |||
10h ago | BUY | $<1 | 0.001819 | 0.06997 | $1.00 | |||
11h ago | BUY | $0.20 | 0.2006 | 0.031099 | $0.99 | |||
11h ago | BUY | $0.11 | 0.1106 | 0.046052 | $0.99 | |||
11h ago | BUY | $0.64 | 0.6465 | 0.033527 | $0.99 | |||
11h ago | BUY | $9.12 | 9.49 | 0.005000 | $0.96 | 1204 | ||
11h ago | SELL | $9.93 | 10.36 | 0.005441 | $0.95 | |||
11h ago | REMOVE | $7.73 | 7.75 | 0.004235 | - | |||
11h ago | BUY | $<1 | 0.07925 | 0.044338 | $0.99 | |||
11h ago | ADD | $7.81 | 7.83 | 0.004277 | - | |||
11h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 1204 | ||
11h ago | SELL | $9.91 | 9.49 | 0.005423 | $1.04 | |||
11h ago | BUY | $10.93 | 10.45 | 0.005982 | $1.04 | |||
12h ago | SELL | $0.29 | 0.2938 | 0.031610 | $0.99 | |||
14h ago | SELL | $0.60 | 0.6078 | 0.033342 | $1.00 | |||
14h ago | BUY | $10.25 | 10.56 | 0.005639 | $0.97 | |||
14h ago | SELL | $10.05 | 10.43 | 0.005532 | $0.96 | |||
14h ago | SELL | $0.27 | 0.2749 | 0.031514 | $1.00 | |||
14h ago | SELL | $10.10 | 9.71 | 0.005555 | $1.03 | 62 | ||
14h ago | BUY | $10.87 | 10.43 | 0.005982 | $1.04 | |||
15h ago | BUY | $1.43 | 1.44 | 0.037941 | $0.99 | 62 | ||
15h ago | SELL | $1.33 | 1.35 | 0.037379 | $0.98 | |||
15h ago | BUY | $2.87 | 2.90 | 0.001583 | $0.99 | 62 | ||
15h ago | SELL | $2.78 | 2.83 | 0.001535 | $0.98 | |||
15h ago | BUY | $0.94 | 0.9511 | 0.035224 | $0.99 | |||
15h ago | SELL | $1.00 | 1.01 | 0.035548 | $0.99 | |||
16h ago | BUY | $0.74 | 0.7459 | 0.034102 | $0.99 | |||
16h ago | BUY | $0.64 | 0.6469 | 0.033539 | $0.99 | |||
16h ago | BUY | $0.73 | 0.7347 | 0.034 | $0.99 | |||
16h ago | SELL | $0.49 | 0.4993 | 0.032700 | $0.99 | |||
17h ago | SELL | $0.99 | 1.00 | 0.035436 | $0.99 | |||
17h ago | BUY | $1.83 | 1.83 | 0.001000 | $0.99 | 1204 | ||
17h ago | SELL | $1.98 | 2.00 | 0.001084 | $0.99 | |||
17h ago | REMOVE | $7.95 | 7.91 | 0.004336 | - | |||
17h ago | BUY | $0.18 | 0.1815 | 0.04997 | $1.00 | |||
17h ago | ADD | $8.04 | 8.00 | 0.004378 | - | |||
17h ago | SELL | $0.47 | 0.4722 | 0.032581 | $1.00 | |||
17h ago | SELL | $12.06 | 11.50 | 0.006569 | $1.04 | 62 | ||
17h ago | BUY | $12.81 | 12.17 | 0.006979 | $1.05 | |||
18h ago | SELL | $0.14 | 0.1500 | 0.048174 | $0.99 | |||
19h ago | SELL | $0.43 | 0.4302 | 0.032349 | $1.00 | 25 | ||
19h ago | SELL | $0.13 | 0.1344 | 0.047356 | $1.00 | 25 | ||
20h ago | SELL | $0.12 | 0.1250 | 0.046847 | $1.00 | 25 | ||
20h ago | SELL | $0.17 | 0.1721 | 0.049440 | $1.00 | 25 | ||
20h ago | SELL | $<1 | 0.09255 | 0.045079 | $1.00 | 25 | ||
20h ago | SELL | $0.10 | 0.1093 | 0.046004 | $1.00 | 25 | ||
20h ago | SELL | $<1 | 0.09479 | 0.045210 | $1.00 | 25 | ||
21h ago | SELL | $0.56 | 0.5611 | 0.033091 | $1.00 |