TXNs689
КупівліПродажі
385304
Обсяг$1.4K
Обсяг купівліОбсяг продажу
$706$725
Маркетмейкери164
ПокупціПродавці
10970
Обігова пропозиція
1,813,847100%
Загальна пропозиція1,813,847
Максимальна пропозиція1,813,847
Об'єднаний пулUSDC.e615.33($615)
Об'єднаний пулWETH0.5885($1.1K)
Конвертер
1USDC.e
= $0.99
?USDC.e
USD
Про
Bridged USDC (Stargate) Огляд
Bridged USDC (Stargate) (USDC.e) був запущений 12.26.2024 та зараз торгується за $0.9992. Обігова пропозиція Bridged USDC (Stargate) становить 1.81M, а ринкова капіталізація — $1.81M.
Ціна та ринкові показники Bridged USDC (Stargate)
За останні 24 години ціна Bridged USDC (Stargate) (USDC.e) змінилася на -0.1%, при цьому обсяг торгів склав $1.81M. Відстежуйте ціну Bridged USDC (Stargate) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USDC.e | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.55 | 0.5583 | 0.033087 | $0.99 | 43 | ||
26m ago | SELL | $0.44 | 0.4455 | 0.032460 | $0.99 | 43 | ||
27m ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | 12896 | ||
27m ago | BUY | $<1 | 0.08781 | 0.044857 | $1.00 | 43 | ||
27m ago | SELL | $1.54 | 1.54 | 0.038539 | $0.99 | 43 | ||
27m ago | SELL | $0.78 | 0.7813 | 0.034319 | $1.00 | 43 | ||
27m ago | SELL | $0.98 | 0.9830 | 0.035435 | $0.99 | 43 | ||
27m ago | BUY | $0.11 | 0.1118 | 0.046193 | $1.00 | 43 | ||
27m ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
28m ago | SELL | $0.47 | 0.4748 | 0.032627 | $1.00 | 43 | ||
28m ago | SELL | $1.30 | 1.30 | 0.037206 | $1.00 | 43 | ||
28m ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
28m ago | SELL | $1.11 | 1.11 | 0.036150 | $1.00 | 43 | ||
28m ago | SELL | $1.15 | 1.15 | 0.036410 | $0.99 | 43 | ||
34m ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
35m ago | SELL | $1.49 | 1.49 | 0.038304 | $1.00 | 43 | ||
35m ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
43m ago | SELL | $0.47 | 0.4757 | 0.032638 | $0.99 | 25 | ||
44m ago | BUY | $0.47 | 0.4776 | 0.032651 | $1.00 | 25 | ||
1h ago | SELL | $0.18 | 0.1890 | 0.031048 | $0.99 | 25 | ||
1h ago | BUY | $1.99 | 1.99 | 0.001108 | $0.99 | 1593 | ||
1h ago | BUY | $0.19 | 0.1987 | 0.031102 | $0.99 | 21306 | ||
1h ago | BUY | $0.46 | 0.4650 | 0.032579 | $0.99 | 43 | ||
1h ago | BUY | $1.08 | 1.08 | 0.036030 | $0.99 | 43 | ||
1h ago | BUY | $0.18 | 0.1850 | 0.031026 | $1.00 | 25 | ||
2h ago | SELL | $0.70 | 0.7014 | 0.033886 | $0.99 | 43 | ||
2h ago | SELL | $1.01 | 1.01 | 0.035637 | $1.00 | 43 | ||
2h ago | SELL | $1.31 | 1.31 | 0.037312 | $1.00 | 43 | ||
2h ago | SELL | $0.20 | 0.2080 | 0.031153 | $1.00 | 43 | ||
2h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
2h ago | SELL | $0.93 | 0.9309 | 0.035165 | $1.00 | 43 | ||
2h ago | SELL | $0.92 | 0.9240 | 0.035128 | $1.00 | 43 | ||
2h ago | SELL | $0.88 | 0.8847 | 0.034911 | $1.00 | 43 | ||
2h ago | SELL | $0.32 | 0.3242 | 0.031800 | $0.99 | 25 | ||
2h ago | BUY | $0.32 | 0.3204 | 0.031781 | $0.99 | 25 | ||
2h ago | BUY | $0.14 | 0.1473 | 0.048190 | $0.99 | 1593 | ||
2h ago | BUY | $0.37 | 0.3743 | 0.032080 | $0.99 | 43 | ||
2h ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 12896 | ||
2h ago | BUY | $0.89 | 0.9003 | 0.035 | $0.99 | |||
2h ago | BUY | $0.22 | 0.2204 | 0.031223 | $0.99 | 25 | ||
2h ago | SELL | $0.52 | 0.5212 | 0.032891 | $0.99 | 43 | ||
2h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
2h ago | SELL | $1.47 | 1.47 | 0.038212 | $1.00 | 43 | ||
2h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
2h ago | SELL | $0.59 | 0.5968 | 0.033316 | $0.99 | 43 | ||
2h ago | SELL | $0.90 | 0.9084 | 0.035049 | $1.00 | 43 | ||
2h ago | SELL | $1.79 | 1.79 | 0.001000 | $1.00 | 12896 | ||
2h ago | SELL | $0.63 | 0.6326 | 0.033518 | $0.99 | 43 | ||
2h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12896 | ||
2h ago | SELL | $0.32 | 0.3201 | 0.031782 | $0.99 | |||
2h ago | SELL | $<1 | 0.05673 | 0.043158 | $0.99 | |||
2h ago | SELL | $<1 | 0.05812 | 0.043235 | $0.99 | |||
2h ago | SELL | $0.39 | 0.3948 | 0.032197 | $0.99 | |||
2h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12896 | ||
2h ago | SELL | $1.08 | 1.08 | 0.036024 | $0.99 | 43 | ||
2h ago | SELL | $0.42 | 0.4270 | 0.032379 | $1.00 | 43 | ||
3h ago | SELL | $0.72 | 0.7246 | 0.034039 | $1.00 | 43 | ||
3h ago | SELL | $<1 | 0.07378 | 0.044113 | $0.99 | 43 | ||
3h ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 12896 | ||
3h ago | SELL | $<1 | 0.07428 | 0.044138 | $0.99 | 43 | ||
3h ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 12896 | ||
3h ago | SELL | $<1 | 0.07429 | 0.044137 | $0.99 | 43 | ||
3h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 12896 | ||
3h ago | SELL | $<1 | 0.09068 | 0.045047 | $0.99 | 43 | ||
3h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 12896 | ||
3h ago | BUY | $0.39 | 0.3940 | 0.032193 | $0.99 | 43 | ||
3h ago | SELL | $<1 | 0.08540 | 0.044749 | $0.99 | 43 | ||
3h ago | BUY | $0.83 | 0.8344 | 0.034645 | $0.99 | 43 | ||
3h ago | BUY | $0.48 | 0.4856 | 0.032703 | $0.99 | 43 | ||
3h ago | BUY | $0.73 | 0.7398 | 0.034116 | $0.99 | 43 | ||
3h ago | SELL | $<1 | 0.08488 | 0.044718 | $0.99 | 43 | ||
3h ago | BUY | $1.62 | 1.62 | 0.039035 | $0.99 | 43 | ||
3h ago | BUY | $0.44 | 0.4457 | 0.032478 | $0.99 | 43 | ||
3h ago | BUY | $0.83 | 0.8364 | 0.034650 | $0.99 | 43 | ||
3h ago | BUY | $1.81 | 1.81 | 0.001007 | $0.99 | 43 | ||
3h ago | BUY | $0.32 | 0.3206 | 0.031781 | $0.99 | 43 | ||
3h ago | BUY | $0.57 | 0.5778 | 0.033210 | $0.99 | 43 | ||
3h ago | BUY | $1.37 | 1.37 | 0.037662 | $0.99 | 43 | ||
3h ago | SELL | $0.35 | 0.3603 | 0.031998 | $0.99 | 114 | ||
3h ago | BUY | $0.37 | 0.3725 | 0.032068 | $1.00 | 25 | ||
3h ago | BUY | $0.71 | 0.7181 | 0.033987 | $0.99 | 43 | ||
3h ago | BUY | $0.77 | 0.7730 | 0.034291 | $0.99 | 43 | ||
3h ago | BUY | $2.05 | 2.05 | 0.001138 | $0.99 | 43 | ||
3h ago | BUY | $0.51 | 0.5156 | 0.032860 | $0.99 | 43 | ||
3h ago | BUY | $0.47 | 0.4713 | 0.032614 | $0.99 | 43 | ||
3h ago | BUY | $1.42 | 1.42 | 0.037892 | $0.99 | 43 | ||
3h ago | BUY | $1.23 | 1.23 | 0.036871 | $0.99 | 43 | ||
3h ago | BUY | $1.02 | 1.02 | 0.035674 | $0.99 | 43 | ||
3h ago | BUY | $0.51 | 0.5137 | 0.032846 | $0.99 | 43 | ||
3h ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
3h ago | BUY | $2.65 | 2.65 | 0.001471 | $0.99 | 43 | ||
3h ago | BUY | $1.02 | 1.02 | 0.035689 | $0.99 | 43 | ||
4h ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 12896 | ||
4h ago | BUY | $1.12 | 1.12 | 0.036246 | $0.99 | 43 | ||
4h ago | BUY | $0.48 | 0.4857 | 0.032686 | $0.99 | 43 | ||
4h ago | BUY | $1.12 | 1.12 | 0.036248 | $0.99 | 43 | ||
4h ago | BUY | $0.42 | 0.4287 | 0.032370 | $0.99 | 43 | ||
4h ago | BUY | $0.94 | 0.9407 | 0.035200 | $0.99 | 43 | ||
4h ago | BUY | $0.84 | 0.8451 | 0.034671 | $0.99 | 43 | ||
4h ago | BUY | $0.53 | 0.5362 | 0.032963 | $0.99 | 43 |