TXNs1,230
КупівліПродажі
625605
Обсяг$698.2K
Обсяг купівліОбсяг продажу
$343.7K$354.5K
Маркетмейкери213
ПокупціПродавці
156121
Обігова пропозиція
50.00100%
Загальна пропозиція50.00
Максимальна пропозиція50.00
Об'єднаний пулkBTC1.96($186.7K)
Об'єднаний пулWETH87.33($158.1K)
Конвертер
1kBTC
= $94,960.63
?kBTC
USD
Про
Kraken Wrapped Bitcoin Огляд
Kraken Wrapped Bitcoin (kBTC) був запущений 03.24.2025 та зараз торгується за $94,960.6. Обігова пропозиція Kraken Wrapped Bitcoin становить 50.00, а ринкова капіталізація — $4.75M.
Ціна та ринкові показники Kraken Wrapped Bitcoin
За останні 24 години ціна Kraken Wrapped Bitcoin (kBTC) змінилася на +0.1%, при цьому обсяг торгів склав $4.75M. Відстежуйте ціну Kraken Wrapped Bitcoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | kBTC | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $2.08 | 0.042192 | 0.001150 | $94,960.63 | |||
3m ago | ADD | $2,201.52 | 0.01086 | 1.21 | - | |||
3m ago | SELL | $859.39 | 0.009056 | 0.4747 | $94,892.05 | 2482 | ||
4m ago | REMOVE | $2,199.77 | 0.009873 | 1.21 | - | |||
4m ago | SELL | $937.06 | 0.009879 | 0.5179 | $94,844.61 | 2501 | ||
5m ago | ADD | $2,264.97 | 0.009186 | 1.25 | - | |||
5m ago | SELL | $249.83 | 0.002633 | 0.1380 | $94,857.16 | 381 | ||
5m ago | REMOVE | $2,015.65 | 0.007934 | 1.11 | - | |||
5m ago | SELL | $1,319.78 | 0.01391 | 0.7295 | $94,874.04 | 2482 | ||
8m ago | ADD | $2,097.56 | 0.007073 | 1.15 | - | |||
8m ago | REMOVE | $2,097.36 | 0.007072 | 1.15 | - | |||
9m ago | SELL | $1,065.85 | 0.01122 | 0.5890 | $94,912.50 | 2501 | ||
10m ago | ADD | $2,163.05 | 0.006377 | 1.19 | - | |||
10m ago | SELL | $1,011.42 | 0.01065 | 0.5592 | $94,892.39 | 2557 | ||
10m ago | REMOVE | $2,162.49 | 0.005504 | 1.19 | - | |||
11m ago | ADD | $2,162.49 | 0.005504 | 1.19 | - | |||
11m ago | REMOVE | $2,162.27 | 0.005504 | 1.19 | - | |||
13m ago | SELL | $1,035.55 | 0.01091 | 0.5725 | $94,917.21 | 2482 | ||
14m ago | SELL | $189.86 | 0.002000 | 0.1049 | $94,930.27 | 5192 | ||
14m ago | BUY | $3.80 | 0.043999 | 0.002101 | $95,037.55 | 12 | ||
15m ago | ADD | $2,235.65 | 0.004729 | 1.23 | - | |||
15m ago | SELL | $852.45 | 0.008979 | 0.4713 | $94,933.74 | 2555 | ||
15m ago | SELL | $1,044.08 | 0.01100 | 0.5775 | $94,917.14 | 5192 | ||
15m ago | SELL | $3.80 | 0.044005 | 0.002102 | $94,905.33 | 12 | ||
15m ago | SELL | $284.79 | 0.003000 | 0.1575 | $94,932.24 | 5192 | ||
15m ago | REMOVE | $2,234.56 | 0.003064 | 1.23 | - | |||
15m ago | BUY | $3.80 | 0.044005 | 0.002105 | $95,030.80 | 12 | ||
16m ago | SELL | $936.82 | 0.009867 | 0.5182 | $94,939.64 | 2555 | ||
16m ago | SELL | $189.90 | 0.002000 | 0.1050 | $94,951.71 | 5192 | ||
22m ago | ADD | $25.19 | 0.032816 | 0.01394 | - | |||
23m ago | BUY | $2.16 | 0.042282 | 0.001200 | $94,970.18 | |||
25m ago | BUY | $21.67 | 0.032282 | 0.01199 | $94,970.18 | |||
25m ago | ADD | $2,294.90 | 0.002407 | 1.27 | - | |||
25m ago | REMOVE | $2,294.90 | 0.002407 | 1.27 | - | |||
28m ago | SELL | $7.41 | 0.047814 | 0.004104 | $94,951.88 | 10 | ||
28m ago | BUY | $7.42 | 0.047814 | 0.004109 | $95,055.97 | 10 | ||
31m ago | ADD | $2,298.14 | 0.002407 | 1.27 | - | |||
31m ago | REMOVE | $2,298.14 | 0.002407 | 1.27 | - | |||
31m ago | ADD | $2,298.14 | 0.002407 | 1.27 | - | |||
31m ago | REMOVE | $2,298.54 | 0.002407 | 1.27 | - | |||
32m ago | ADD | $2,298.54 | 0.002407 | 1.27 | - | |||
32m ago | SELL | $7.48 | 0.047874 | 0.004136 | $95,020.78 | 10 | ||
32m ago | REMOVE | $2,298.71 | 0.002402 | 1.27 | - | |||
32m ago | BUY | $1,005.23 | 0.01056 | 0.5557 | $95,106.02 | 2555 | ||
32m ago | ADD | $2,241.61 | 0.003002 | 1.23 | - | |||
32m ago | BUY | $905.89 | 0.009527 | 0.5008 | $95,085.05 | 2557 | ||
32m ago | BUY | $180.88 | 0.001902 | 0.1000 | $95,073.02 | 5192 | ||
32m ago | BUY | $7.48 | 0.047874 | 0.004138 | $95,079.19 | 10 | ||
32m ago | REMOVE | $2,241.64 | 0.003808 | 1.23 | - | |||
32m ago | BUY | $180.88 | 0.001902 | 0.1000 | $95,069.02 | 5192 | ||
32m ago | ADD | $2,231.07 | 0.003919 | 1.23 | - | |||
33m ago | REMOVE | $2,231.25 | 0.003919 | 1.23 | - | |||
33m ago | BUY | $994.88 | 0.01046 | 0.5500 | $95,056.12 | 5192 | ||
34m ago | ADD | $257.27 | 0.002820 | 0.1422 | - | |||
37m ago | ADD | $2,174.43 | 0.004531 | 1.20 | - | |||
37m ago | SELL | $90.54 | 0.03953 | 0.05002 | $95,008.52 | 1659 | ||
37m ago | SELL | $961.17 | 0.01011 | 0.5310 | $95,020.74 | 2482 | ||
37m ago | SELL | $941.56 | 0.009906 | 0.5202 | $95,042.22 | 2501 | ||
37m ago | REMOVE | $2,174.38 | 0.003054 | 1.20 | - | |||
37m ago | SELL | $285.16 | 0.003000 | 0.1575 | $95,055.98 | 5192 | ||
38m ago | ADD | $2,187.55 | 0.002888 | 1.21 | - | |||
38m ago | SELL | $1,719.54 | 0.01810 | 0.9512 | $94,962.55 | 2482 | ||
38m ago | SELL | $99.52 | 0.001047 | 0.05505 | $94,982.61 | 1659 | ||
38m ago | REMOVE | $2,187.38 | 0.001680 | 1.20 | - | |||
38m ago | SELL | $1,044.95 | 0.01100 | 0.5780 | $94,995.49 | 5192 | ||
43m ago | ADD | $2,239.91 | 0.001097 | 1.24 | - | |||
43m ago | BUY | $913.84 | 0.009621 | 0.5061 | $94,975.89 | 2501 | ||
43m ago | BUY | $928.68 | 0.009779 | 0.5143 | $94,958.93 | 2557 | ||
43m ago | REMOVE | $2,240.14 | 0.002290 | 1.24 | - | |||
44m ago | SELL | $274.80 | 0.002897 | 0.1521 | $94,855.09 | |||
45m ago | BUY | $0.93 | 0.05988 | 0.035196 | $94,946.45 | |||
45m ago | SELL | $104.69 | 0.001104 | 0.05800 | $94,813.72 | 1659 | ||
51m ago | ADD | $2,256.39 | 0.002068 | 1.25 | - | |||
51m ago | REMOVE | $2,256.39 | 0.002068 | 1.25 | - | |||
55m ago | ADD | $2,257.12 | 0.002068 | 1.25 | - | |||
55m ago | BUY | $852.17 | 0.008991 | 0.4727 | $94,779.02 | 2482 | ||
56m ago | REMOVE | $2,257.15 | 0.002655 | 1.25 | - | |||
1h ago | ADD | $2,256.01 | 0.002655 | 1.25 | - | |||
1h ago | BUY | $909.99 | 0.009608 | 0.5051 | $94,711.23 | 2557 | ||
1h ago | REMOVE | $2,256.00 | 0.003313 | 1.25 | - | |||
1h ago | ADD | $2,256.24 | 0.003313 | 1.25 | - | |||
1h ago | BUY | $222.86 | 0.002353 | 0.1236 | $94,708.18 | 381 | ||
1h ago | REMOVE | $2,478.62 | 0.003822 | 1.37 | - | |||
1h ago | BUY | $906.30 | 0.009568 | 0.5029 | $94,712.85 | 2482 | ||
1h ago | ADD | $2,421.72 | 0.004431 | 1.34 | - | |||
1h ago | REMOVE | $2,421.67 | 0.004431 | 1.34 | - | |||
1h ago | ADD | $3.09 | 0.043395 | 0.001720 | - | |||
1h ago | ADD | $2,418.11 | 0.004431 | 1.34 | - | |||
1h ago | REMOVE | $2,418.35 | 0.004432 | 1.34 | - | |||
1h ago | BUY | $1,235.43 | 0.01306 | 0.6864 | $94,564.07 | 2557 | ||
1h ago | ADD | $2,340.15 | 0.005264 | 1.30 | - | |||
1h ago | REMOVE | $2,340.25 | 0.005264 | 1.30 | - | |||
1h ago | SELL | $4.27 | 0.044525 | 0.002374 | $94,514.98 | |||
1h ago | BUY | $4.28 | 0.044525 | 0.002377 | $94,634.61 | |||
1h ago | BUY | $540.31 | 0.005710 | 0.3000 | $94,619.23 | 5192 | ||
1h ago | ADD | $2,307.19 | 0.005628 | 1.28 | - | |||
1h ago | REMOVE | $2,307.34 | 0.005629 | 1.28 | - | |||
1h ago | BUY | $180.10 | 0.001903 | 0.1000 | $94,611.61 | 5192 | ||
1h ago | ADD | $32.90 | 0.034058 | 0.01828 | - | |||
1h ago | BUY | $450.21 | 0.004759 | 0.2500 | $94,595.05 | 5192 |