TXNs30
КупівліПродажі
426
Обсяг$340
Обсяг купівліОбсяг продажу
$53$287
Маркетмейкери11
ПокупціПродавці
310
Безпека
2 Попереджень
Обігова пропозиція
9,000,000100%
Загальна пропозиція9,000,000
Максимальна пропозиція9,000,000
Об'єднаний пулMAK184,364($3.3K)
Об'єднаний пулWMNT3,861.09($3.3K)
Конвертер
1MAK
= $0.01760
?MAK
USD
Про
MetaCene Огляд
MetaCene (MAK) був запущений 01.14.2025 та зараз торгується за $0.01760. Обігова пропозиція MetaCene становить 9.00M, а ринкова капіталізація — $158,450.
Ціна та ринкові показники MetaCene
За останні 24 години ціна MetaCene (MAK) змінилася на -7.5%, при цьому обсяг торгів склав $158,450. Відстежуйте ціну MetaCene на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | MAK | WMNT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $2.64 | 150.00 | 3.12 | $0.01760 | 199 | ||
1h ago | SELL | $0.88 | 50.00 | 1.04 | $0.01761 | 173 | ||
1h ago | SELL | $1.84 | 105.00 | 2.19 | $0.01759 | 180 | ||
2h ago | SELL | $3.19 | 181.22 | 3.79 | $0.01763 | 182 | ||
2h ago | SELL | $1.57 | 89.00 | 1.86 | $0.01766 | 178 | ||
2h ago | SELL | $1.76 | 100.00 | 2.09 | $0.01769 | 189 | ||
3h ago | SELL | $12.17 | 687.27 | 14.47 | $0.01771 | 173 | ||
3h ago | SELL | $2.13 | 120.00 | 2.53 | $0.01779 | 181 | ||
3h ago | SELL | $25.57 | 1,427.20 | 30.45 | $0.01791 | 178 | ||
3h ago | SELL | $32.88 | 1,800.00 | 39.12 | $0.01827 | 1250 | ||
4h ago | SELL | $0.13 | 7.50 | 0.1646 | $0.01853 | 180 | ||
4h ago | SELL | $1.40 | 76.00 | 1.66 | $0.01844 | 182 | ||
5h ago | SELL | $33.70 | 1,800.00 | 39.97 | $0.01872 | 1250 | ||
6h ago | SELL | $34.83 | 1,800.00 | 40.80 | $0.01935 | 1250 | ||
7h ago | BUY | $8.94 | 460.44 | 10.57 | $0.01942 | 27 | ||
7h ago | SELL | $34.84 | 1,800.00 | 41.44 | $0.01936 | 1250 | ||
7h ago | SELL | $34.31 | 1,800.00 | 42.33 | $0.01906 | 1250 | ||
9h ago | BUY | $4.99 | 265.58 | 6.33 | $0.01882 | 27 | ||
10h ago | BUY | $33.43 | 1,800.00 | 42.41 | $0.01857 | 1250 | ||
10h ago | SELL | $12.63 | 688.00 | 16.02 | $0.01836 | 182 | ||
10h ago | SELL | $5.17 | 280.25 | 6.56 | $0.01846 | 193 | ||
11h ago | SELL | $5.01 | 270.25 | 6.35 | $0.01855 | 177 | ||
14h ago | SELL | $2.62 | 140.60 | 3.31 | $0.01863 | 173 | ||
16h ago | SELL | $1.68 | 90.29 | 2.12 | $0.01862 | 182 | ||
17h ago | SELL | $3.89 | 209.00 | 4.93 | $0.01863 | 193 | ||
18h ago | SELL | $2.60 | 139.88 | 3.31 | $0.01863 | 180 | ||
18h ago | SELL | $3.02 | 162.05 | 3.84 | $0.01867 | 173 | ||
20h ago | SELL | $5.31 | 284.05 | 6.75 | $0.01871 | 189 | ||
21h ago | SELL | $21.60 | 1,149.50 | 27.57 | $0.01879 | 180 | ||
22h ago | BUY | $5.49 | 288.88 | 7.00 | $0.01901 | 193 | ||
1d ago | BUY | $5.55 | 291.85 | 7.04 | $0.01902 | |||
1d ago | BUY | $2.99 | 157.87 | 3.80 | $0.01899 | |||
1d ago | BUY | $30.92 | 1,642.71 | 39.14 | $0.01882 | |||
1d ago | BUY | $4.82 | 259.04 | 6.10 | $0.01862 | 193 | ||
1d ago | SELL | $4.79 | 259.00 | 6.07 | $0.01852 | 189 | ||
1d ago | BUY | $8.34 | 449.84 | 10.58 | $0.01854 | 173 | ||
1d ago | BUY | $9.28 | 503.51 | 11.78 | $0.01843 | 193 | ||
1d ago | SELL | $5.21 | 285.00 | 6.62 | $0.01830 | 199 | ||
1d ago | SELL | $7.39 | 403.00 | 9.40 | $0.01834 | 181 | ||
1d ago | SELL | $2.78 | 152.00 | 3.56 | $0.01835 | 182 | ||
1d ago | SELL | $1.56 | 85.50 | 2.00 | $0.01830 | 189 | ||
1d ago | SELL | $7.37 | 400.00 | 9.40 | $0.01844 | 180 | ||
1d ago | SELL | $0.91 | 49.20 | 1.16 | $0.01856 | 193 | ||
2d ago | SELL | $4.38 | 235.99 | 5.57 | $0.01859 | 12 | ||
2d ago | BUY | $0.99 | 53.36 | 1.26 | $0.01870 | 27 | ||
2d ago | SELL | $3.72 | 200.00 | 4.73 | $0.01863 | 193 | ||
2d ago | SELL | $3.19 | 171.00 | 4.05 | $0.01865 | 189 | ||
2d ago | SELL | $7.10 | 380.10 | 9.04 | $0.01869 | 189 | ||
2d ago | SELL | $34.08 | 1,800.00 | 43.40 | $0.01893 | 1250 | ||
2d ago | BUY | $46.90 | 2,475.07 | 59.74 | $0.01895 | |||
2d ago | SELL | $9.24 | 493.09 | 11.70 | $0.01874 | 182 | ||
2d ago | SELL | $1.78 | 95.00 | 2.26 | $0.01880 | 177 | ||
2d ago | SELL | $6.05 | 322.05 | 7.68 | $0.01881 | 180 | ||
2d ago | SELL | $0.88 | 47.08 | 1.12 | $0.01886 | 177 | ||
2d ago | SELL | $34.30 | 1,800.00 | 43.54 | $0.01905 | 1250 | ||
2d ago | BUY | $89.54 | 4,758.15 | 113.68 | $0.01881 | 27 | ||
2d ago | BUY | $0.99 | 54.62 | 1.26 | $0.01829 | 27 | ||
2d ago | SELL | $0.18 | 10.00 | 0.2309 | $0.01819 | 27 | ||
2d ago | BUY | $32.53 | 1,800.00 | 41.34 | $0.01807 | 1250 | ||
2d ago | BUY | $31.86 | 1,800.00 | 40.49 | $0.01770 | 1250 | ||
2d ago | BUY | $31.21 | 1,800.00 | 39.66 | $0.01733 | 1250 | ||
2d ago | SELL | $93.82 | 5,328.46 | 119.24 | $0.01760 | 181 | ||
2d ago | SELL | $4.49 | 247.00 | 5.70 | $0.01820 | 173 | ||
2d ago | SELL | $5.89 | 323.49 | 7.50 | $0.01823 | |||
2d ago | SELL | $23.88 | 1,293.81 | 30.28 | $0.01846 | 189 | ||
2d ago | SELL | $2.74 | 147.25 | 3.47 | $0.01865 | 189 | ||
2d ago | BUY | $40.87 | 2,206.77 | 51.72 | $0.01852 | 189 | ||
2d ago | BUY | $5.99 | 329.26 | 7.60 | $0.01819 | 193 | ||
2d ago | SELL | $5.43 | 300.00 | 6.89 | $0.01811 | 173 | ||
2d ago | BUY | $32.48 | 1,800.00 | 41.19 | $0.01804 | 1250 | ||
2d ago | SELL | $40.19 | 2,233.13 | 50.98 | $0.01800 | 178 | ||
2d ago | SELL | $4.56 | 250.00 | 5.79 | $0.01824 | 182 | ||
2d ago | SELL | $2.37 | 130.00 | 3.01 | $0.01826 | 173 | ||
2d ago | SELL | $3.82 | 210.74 | 4.90 | $0.01817 | 173 | ||
2d ago | SELL | $3.44 | 189.05 | 4.40 | $0.01822 | 199 | ||
2d ago | SELL | $1.95 | 106.97 | 2.49 | $0.01832 | 180 | ||
2d ago | BUY | $32.82 | 1,800.00 | 41.83 | $0.01823 | 1250 | ||
2d ago | SELL | $3.60 | 200.00 | 4.58 | $0.01800 | 173 | ||
2d ago | BUY | $7.41 | 410.74 | 9.44 | $0.01804 | 177 | ||
3d ago | SELL | $6.19 | 344.00 | 7.86 | $0.01799 | 178 | ||
3d ago | SELL | $2.70 | 150.00 | 3.44 | $0.01804 | 177 | ||
3d ago | SELL | $40.65 | 2,239.44 | 52.09 | $0.01815 | 24 | ||
3d ago | SELL | $30.59 | 1,650.00 | 39.27 | $0.01854 | 24 | ||
3d ago | BUY | $38.15 | 2,053.42 | 49.00 | $0.01858 | 189 | ||
3d ago | SELL | $3.66 | 200.00 | 4.69 | $0.01830 | 181 | ||
3d ago | SELL | $1.11 | 61.00 | 1.43 | $0.01835 | 173 | ||
3d ago | BUY | $2.56 | 138.95 | 3.28 | $0.01843 | 181 | ||
3d ago | SELL | $5.02 | 274.55 | 6.45 | $0.01831 | 173 | ||
3d ago | SELL | $33.31 | 1,800.00 | 42.87 | $0.01850 | 1250 | ||
3d ago | SELL | $2.43 | 130.00 | 3.13 | $0.01872 | 177 | ||
3d ago | SELL | $1.72 | 92.15 | 2.22 | $0.01870 | 177 | ||
3d ago | BUY | $55.74 | 3,002.65 | 71.55 | $0.01856 | |||
3d ago | SELL | $5.28 | 290.22 | 6.77 | $0.01819 | 10 | ||
3d ago | SELL | $10.04 | 550.00 | 12.89 | $0.01826 | 173 | ||
3d ago | BUY | $32.75 | 1,800.00 | 42.10 | $0.01819 | 1250 | ||
3d ago | BUY | $32.12 | 1,800.00 | 41.23 | $0.01784 | 1250 | ||
3d ago | BUY | $31.46 | 1,800.00 | 40.38 | $0.01748 | 1250 | ||
3d ago | BUY | $30.82 | 1,800.00 | 39.55 | $0.01712 | 1250 | ||
3d ago | BUY | $30.20 | 1,800.00 | 38.75 | $0.01677 | 1250 | ||
3d ago | SELL | $132.98 | 7,700.00 | 170.65 | $0.01727 | 182 |