TXNs29
КупівліПродажі
128
Обсяг$6.4K
Обсяг купівліОбсяг продажу
$1.7K$4.7K
Маркетмейкери29
ПокупціПродавці
128
Обігова пропозиція
185,305100%
Загальна пропозиція185,305
Максимальна пропозиція185,305
Об'єднаний пулartMETIS2,152.22($43.7K)
Об'єднаний пулWMETIS29,371($513.0K)
Конвертер
1artMETIS
= $20.25
?artMETIS
USD
Про
Staked Metis Token Огляд
Staked Metis Token (artMETIS) був запущений 03.21.2024 та зараз торгується за $20.2556. Обігова пропозиція Staked Metis Token становить 185,305, а ринкова капіталізація — $3.75M.
Ціна та ринкові показники Staked Metis Token
За останні 24 години ціна Staked Metis Token (artMETIS) змінилася на +1.6%, при цьому обсяг торгів склав $3.75M. Відстежуйте ціну Staked Metis Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | artMETIS | WMETIS | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $17.59 | 0.8686 | 1.00 | $20.25 | |||
2d ago | SELL | $17.64 | 0.8785 | 1.01 | $20.08 | |||
2d ago | SELL | $17.64 | 0.8785 | 1.01 | $20.08 | |||
2d ago | BUY | $1,721.02 | 85.74 | 100.00 | $20.07 | |||
2d ago | SELL | $17.36 | 0.8699 | 1.00 | $19.96 | |||
2d ago | SELL | $37.73 | 1.88 | 2.18 | $20.03 | |||
2d ago | SELL | $17.75 | 0.8822 | 1.02 | $20.12 | |||
2d ago | SELL | $17.73 | 0.8812 | 1.02 | $20.12 | |||
2d ago | ADD | $132,664 | 512.84 | 7,611.05 | - | |||
2d ago | REMOVE | $129,675 | 501.28 | 7,439.57 | - | |||
2d ago | SELL | $17.39 | 0.8613 | 0.9981 | $20.19 | |||
2d ago | SELL | $17.39 | 0.8614 | 0.9982 | $20.19 | |||
2d ago | SELL | $17.82 | 0.8822 | 1.02 | $20.20 | |||
2d ago | SELL | $19.01 | 0.9514 | 1.10 | $19.98 | |||
2d ago | SELL | $17.23 | 0.8604 | 0.9971 | $20.03 | |||
2d ago | SELL | $23.89 | 1.20 | 1.39 | $19.83 | |||
2d ago | SELL | $40.67 | 2.07 | 2.40 | $19.63 | |||
2d ago | SELL | $18.77 | 0.9474 | 1.09 | $19.81 | |||
2d ago | SELL | $42.84 | 2.17 | 2.51 | $19.73 | |||
2d ago | SELL | $17.62 | 0.8766 | 1.01 | $20.10 | |||
2d ago | SELL | $17.12 | 0.8675 | 1.00 | $19.74 | |||
2d ago | SELL | $18.41 | 0.9328 | 1.08 | $19.74 | |||
2d ago | SELL | $34.61 | 1.73 | 2.01 | $19.89 | |||
2d ago | SELL | $17.56 | 0.8785 | 1.01 | $19.99 | |||
2d ago | SELL | $57.46 | 2.87 | 3.32 | $20.00 | |||
2d ago | SELL | $33.55 | 1.67 | 1.94 | $19.97 | |||
2d ago | SELL | $18.02 | 0.9034 | 1.04 | $19.95 | |||
2d ago | SELL | $4,074.93 | 204.51 | 237.26 | $19.92 | |||
2d ago | SELL | $17.22 | 0.8604 | 0.9991 | $20.02 | |||
2d ago | SELL | $19.02 | 0.9503 | 1.10 | $20.02 | |||
2d ago | SELL | $34.52 | 1.72 | 2.00 | $20.02 | |||
3d ago | SELL | $17.18 | 0.8622 | 1.00 | $19.92 | |||
3d ago | REMOVE | $7.89 | 0.2780 | 0.4612 | - | |||
3d ago | SELL | $17.18 | 0.8639 | 1.00 | $19.88 | |||
3d ago | SELL | $17.12 | 0.8613 | 1.00 | $19.88 | |||
3d ago | SELL | $18.98 | 0.9497 | 1.10 | $19.98 | |||
3d ago | SELL | $17.26 | 0.8639 | 1.00 | $19.98 | |||
3d ago | SELL | $19.79 | 0.9905 | 1.15 | $19.98 | |||
3d ago | SELL | $17.21 | 0.8613 | 1.00 | $19.98 | |||
3d ago | SELL | $6.26 | 0.3130 | 0.3635 | $20.02 | |||
3d ago | SELL | $17.46 | 0.8725 | 1.01 | $20.01 | |||
3d ago | SELL | $17.47 | 0.8740 | 1.01 | $19.99 | |||
3d ago | SELL | $17.49 | 0.8776 | 1.01 | $19.92 | |||
3d ago | SELL | $17.24 | 0.8639 | 1.00 | $19.96 | |||
3d ago | SELL | $19.02 | 0.9514 | 1.10 | $19.99 | |||
3d ago | SELL | $0.91 | 0.04590 | 0.05330 | $19.95 | |||
3d ago | SELL | $1.91 | 0.09440 | 0.1096 | $20.23 | |||
3d ago | BUY | $5,371.57 | 264.15 | 308.25 | $20.33 | |||
3d ago | SELL | $17.71 | 0.8621 | 0.9988 | $20.55 | |||
3d ago | SELL | $17.77 | 0.8613 | 0.9979 | $20.63 | |||
3d ago | SELL | $17.72 | 0.8604 | 0.9968 | $20.59 | |||
3d ago | SELL | $17.75 | 0.8613 | 0.9979 | $20.61 | |||
3d ago | SELL | $5.57 | 0.2696 | 0.3123 | $20.66 | |||
3d ago | SELL | $18.09 | 0.8811 | 1.02 | $20.54 | |||
3d ago | SELL | $26.47 | 1.29 | 1.49 | $20.48 | |||
3d ago | SELL | $19.27 | 0.9555 | 1.10 | $20.16 | |||
3d ago | SELL | $20.58 | 1.02 | 1.18 | $20.17 | |||
3d ago | SELL | $20.91 | 1.03 | 1.20 | $20.17 | |||
3d ago | SELL | $20.85 | 1.03 | 1.20 | $20.11 | |||
3d ago | SELL | $17.32 | 0.8613 | 0.9979 | $20.11 | |||
3d ago | SELL | $17.33 | 0.8604 | 0.9969 | $20.14 | |||
3d ago | SELL | $17.48 | 0.8613 | 0.9979 | $20.29 | |||
3d ago | SELL | $34.98 | 1.72 | 1.99 | $20.29 | |||
3d ago | SELL | $17.81 | 0.8776 | 1.01 | $20.30 | |||
3d ago | SELL | $17.45 | 0.8639 | 1.00 | $20.20 | |||
4d ago | SELL | $17.57 | 0.8699 | 1.00 | $20.19 | |||
4d ago | SELL | $17.57 | 0.8694 | 1.00 | $20.21 | |||
4d ago | SELL | $17.25 | 0.8613 | 0.9980 | $20.03 | |||
4d ago | SELL | $17.19 | 0.8604 | 0.9970 | $19.98 | |||
4d ago | SELL | $17.65 | 0.8812 | 1.02 | $20.02 | |||
4d ago | SELL | $19.87 | 0.9935 | 1.15 | $20.00 | |||
4d ago | SELL | $17.45 | 0.8735 | 1.01 | $19.97 | |||
4d ago | BUY | $5.17 | 0.2573 | 0.3000 | $20.09 | |||
4d ago | SELL | $<1 | 0.005000 | 0.005793 | $19.95 | |||
4d ago | SELL | $68.76 | 3.46 | 4.01 | $19.86 | |||
4d ago | SELL | $17.22 | 0.8649 | 1.00 | $19.91 | |||
4d ago | SELL | $35.93 | 1.81 | 2.09 | $19.83 | |||
4d ago | SELL | $18.04 | 0.9071 | 1.05 | $19.89 | |||
4d ago | SELL | $17.19 | 0.8639 | 1.00 | $19.90 | |||
4d ago | SELL | $18.00 | 0.9043 | 1.04 | $19.90 | |||
4d ago | SELL | $19.56 | 1.00 | 1.16 | $19.49 | |||
4d ago | SELL | $53.31 | 2.67 | 3.09 | $19.96 | |||
4d ago | SELL | $17.51 | 0.8639 | 1.00 | $20.27 | |||
4d ago | SELL | $17.46 | 0.8613 | 0.9982 | $20.27 | |||
4d ago | SELL | $17.46 | 0.8648 | 1.00 | $20.19 | |||
4d ago | REMOVE | $2.70 | 0.03889 | 0.1544 | - | |||
4d ago | SELL | $17.51 | 0.8604 | 0.9972 | $20.36 | |||
4d ago | SELL | $18.97 | 0.9335 | 1.08 | $20.32 | |||
4d ago | SELL | $2.04 | 0.1000 | 0.1158 | $20.45 | |||
4d ago | SELL | $19.31 | 0.9514 | 1.10 | $20.30 | |||
4d ago | SELL | $20.11 | 1.00 | 1.15 | $20.11 | |||
4d ago | SELL | $20.15 | 1.00 | 1.15 | $20.15 | |||
4d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
4d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
4d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
4d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
4d ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
4d ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
4d ago | SELL | $10.11 | 0.5000 | 0.5795 | $20.22 | |||
4d ago | SELL | $105.78 | 5.23 | 6.06 | $20.22 |