TXNs492
КупівліПродажі
224268
Обсяг$51.0K
Обсяг купівліОбсяг продажу
$25.3K$25.7K
Маркетмейкери61
ПокупціПродавці
4230
Безпека
1 Попереджень
Обігова пропозиція
112,08699.86%
Загальна пропозиція112,086
Максимальна пропозиція112,239
Об'єднаний пулAAVE189.79($34.6K)
Об'єднаний пулWPOL573,170($121.1K)
Конвертер
1AAVE
= $182.60
?AAVE
USD
Про
Aave (PoS) Огляд
Aave (PoS) (AAVE) був запущений 12.24.2021 та зараз торгується за $182.603. Обігова пропозиція Aave (PoS) становить 112,086, а ринкова капіталізація — $20.47M.
Ціна та ринкові показники Aave (PoS)
За останні 24 години ціна Aave (PoS) (AAVE) змінилася на +2.9%, при цьому обсяг торгів склав $20.47M. Відстежуйте ціну Aave (PoS) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | AAVE | WPOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $59.16 | 0.3240 | 279.96 | $182.60 | 115733 | ||
49m ago | BUY | $47.58 | 0.2603 | 224.92 | $182.76 | 115733 | ||
51m ago | BUY | $152.46 | 0.8342 | 720.50 | $182.76 | 115733 | ||
52m ago | BUY | $40.25 | 0.2199 | 189.92 | $183.02 | 115733 | ||
52m ago | BUY | $40.25 | 0.2199 | 189.92 | $183.00 | 115733 | ||
52m ago | BUY | $80.78 | 0.4415 | 381.12 | $182.97 | 115733 | ||
52m ago | BUY | $80.78 | 0.4416 | 381.12 | $182.93 | 115733 | ||
52m ago | BUY | $134.22 | 0.7337 | 633.08 | $182.93 | 115733 | ||
52m ago | BUY | $33.00 | 0.1804 | 155.64 | $182.89 | 115733 | ||
54m ago | BUY | $72.48 | 0.3960 | 341.61 | $183.00 | 115733 | ||
57m ago | BUY | $93.96 | 0.5131 | 442.47 | $183.11 | 115733 | ||
57m ago | BUY | $39.96 | 0.2181 | 188.04 | $183.21 | 115733 | ||
1h ago | BUY | $105.09 | 0.5727 | 493.65 | $183.50 | 115733 | ||
1h ago | BUY | $559.54 | 3.05 | 2,634.12 | $182.92 | 12 | ||
1h ago | BUY | $83.36 | 0.4564 | 392.67 | $182.64 | 115733 | ||
1h ago | BUY | $359.94 | 1.97 | 1,695.71 | $182.51 | 3222 | ||
1h ago | BUY | $188.45 | 1.03 | 887.81 | $182.36 | 115733 | ||
1h ago | BUY | $37.59 | 0.2062 | 177.11 | $182.30 | 115733 | ||
1h ago | BUY | $86.72 | 0.4757 | 408.55 | $182.27 | 115733 | ||
1h ago | BUY | $209.01 | 1.14 | 984.62 | $182.20 | 25304 | ||
1h ago | BUY | $126.57 | 0.6952 | 596.46 | $182.05 | |||
2h ago | BUY | $191.93 | 1.05 | 904.80 | $181.90 | 3222 | ||
2h ago | BUY | $75.99 | 0.4187 | 358.98 | $181.46 | 115733 | ||
2h ago | BUY | $58.09 | 0.3201 | 274.40 | $181.42 | 115733 | ||
2h ago | BUY | $37.46 | 0.2065 | 176.99 | $181.36 | 543 | ||
2h ago | BUY | $39.97 | 0.2204 | 188.86 | $181.34 | 4733 | ||
2h ago | BUY | $98.41 | 0.5427 | 464.97 | $181.31 | 115733 | ||
2h ago | BUY | $239.83 | 1.32 | 1,133.89 | $181.10 | 4733 | ||
2h ago | BUY | $22.77 | 0.1258 | 107.69 | $181.03 | 115733 | ||
2h ago | BUY | $40.56 | 0.2241 | 191.78 | $181.01 | 115733 | ||
2h ago | SELL | $206.22 | 1.14 | 976.83 | $179.63 | 12 | ||
3h ago | SELL | $55.62 | 0.3088 | 262.89 | $180.11 | 19 | ||
3h ago | SELL | $334.86 | 1.85 | 1,583.29 | $180.13 | 14063 | ||
3h ago | SELL | $159.87 | 0.8882 | 757.07 | $179.98 | 4733 | ||
3h ago | SELL | $95.96 | 0.5329 | 454.44 | $180.05 | 3222 | ||
3h ago | SELL | $154.19 | 0.8562 | 730.32 | $180.07 | 4269 | ||
3h ago | SELL | $276.09 | 1.53 | 1,310.18 | $179.85 | 25304 | ||
3h ago | SELL | $188.48 | 1.04 | 894.39 | $179.98 | 25304 | ||
3h ago | SELL | $249.55 | 1.38 | 1,183.64 | $180.18 | 25304 | ||
3h ago | SELL | $121.30 | 0.6729 | 575.40 | $180.26 | 4733 | ||
3h ago | SELL | $77.17 | 0.4279 | 366.05 | $180.31 | 115733 | ||
3h ago | SELL | $27.42 | 0.1520 | 130.07 | $180.37 | 115733 | ||
3h ago | SELL | $29.68 | 0.1646 | 140.86 | $180.29 | 115733 | ||
3h ago | SELL | $39.81 | 0.2209 | 189.00 | $180.22 | 115733 | ||
3h ago | SELL | $75.97 | 0.4217 | 360.94 | $180.12 | 115733 | ||
3h ago | SELL | $38.62 | 0.2144 | 183.50 | $180.12 | 115733 | ||
3h ago | SELL | $161.85 | 0.8985 | 769.24 | $180.13 | 115733 | ||
3h ago | SELL | $60.45 | 0.3355 | 287.33 | $180.19 | 115733 | ||
4h ago | SELL | $113.18 | 0.6279 | 537.94 | $180.23 | 115733 | ||
4h ago | SELL | $40.61 | 0.2253 | 193.07 | $180.25 | 115733 | ||
4h ago | SELL | $40.62 | 0.2253 | 193.09 | $180.27 | 115733 | ||
4h ago | SELL | $28.96 | 0.1606 | 137.68 | $180.29 | 115733 | ||
4h ago | SELL | $40.63 | 0.2253 | 193.13 | $180.31 | 115733 | ||
4h ago | SELL | $132.78 | 0.7363 | 631.25 | $180.32 | 115733 | ||
4h ago | SELL | $40.24 | 0.2231 | 191.31 | $180.36 | 115733 | ||
4h ago | SELL | $101.54 | 0.5628 | 482.73 | $180.40 | 115733 | ||
4h ago | SELL | $40.66 | 0.2253 | 193.29 | $180.43 | 115733 | ||
4h ago | SELL | $40.66 | 0.2253 | 193.32 | $180.45 | 115733 | ||
4h ago | SELL | $49.13 | 0.2722 | 233.58 | $180.47 | 115733 | ||
4h ago | SELL | $132.94 | 0.7363 | 631.95 | $180.54 | 115733 | ||
4h ago | SELL | $52.14 | 0.2889 | 248.07 | $180.44 | 115733 | ||
4h ago | SELL | $59.29 | 0.3284 | 282.03 | $180.49 | 115733 | ||
4h ago | SELL | $41.86 | 0.2319 | 199.12 | $180.51 | 4733 | ||
4h ago | SELL | $154.18 | 0.8538 | 733.37 | $180.57 | 115733 | ||
4h ago | SELL | $72.61 | 0.4021 | 345.55 | $180.53 | 3222 | ||
4h ago | SELL | $40.00 | 0.2215 | 190.38 | $180.56 | 115733 | ||
4h ago | SELL | $60.76 | 0.3364 | 289.19 | $180.59 | 115733 | ||
4h ago | SELL | $49.31 | 0.2730 | 234.69 | $180.61 | 115733 | ||
4h ago | SELL | $103.97 | 0.5758 | 495.11 | $180.54 | 115733 | ||
4h ago | SELL | $150.15 | 0.8322 | 715.72 | $180.42 | 115733 | ||
4h ago | SELL | $141.77 | 0.7839 | 674.51 | $180.83 | 115733 | ||
4h ago | SELL | $56.21 | 0.3107 | 267.43 | $180.88 | 115733 | ||
5h ago | SELL | $51.41 | 0.2841 | 244.56 | $180.94 | 115733 | ||
5h ago | SELL | $305.39 | 1.68 | 1,452.54 | $181.05 | 115733 | ||
5h ago | SELL | $140.18 | 0.7762 | 668.85 | $180.60 | 115733 | ||
5h ago | SELL | $57.84 | 0.3201 | 275.96 | $180.65 | 115733 | ||
5h ago | SELL | $62.64 | 0.3466 | 298.88 | $180.68 | 115733 | ||
5h ago | ADD | $10.89 | 0.07246 | 52.05 | - | |||
5h ago | SELL | $123.11 | 0.6820 | 588.12 | $180.50 | 115733 | ||
5h ago | SELL | $77.91 | 0.4315 | 372.22 | $180.55 | 115733 | ||
5h ago | SELL | $144.44 | 0.7997 | 690.03 | $180.61 | 115733 | ||
5h ago | SELL | $298.96 | 1.65 | 1,428.17 | $180.73 | 14063 | ||
5h ago | SELL | $26.37 | 0.1458 | 126.00 | $180.82 | 115733 | ||
5h ago | SELL | $19.56 | 0.1082 | 93.49 | $180.79 | 115733 | ||
5h ago | SELL | $88.78 | 0.4911 | 424.32 | $180.76 | 115733 | ||
5h ago | SELL | $77.25 | 0.4272 | 369.23 | $180.81 | 115733 | ||
5h ago | SELL | $147.55 | 0.8158 | 705.23 | $180.87 | 115733 | ||
5h ago | SELL | $77.27 | 0.4272 | 369.47 | $180.86 | 115733 | ||
5h ago | SELL | $67.57 | 0.3737 | 323.24 | $180.81 | 115733 | ||
5h ago | SELL | $259.53 | 1.43 | 1,241.46 | $180.90 | 25304 | ||
5h ago | SELL | $19.39 | 0.1071 | 92.76 | $181.02 | 115733 | ||
5h ago | SELL | $19.39 | 0.1071 | 92.76 | $181.03 | 115733 | ||
5h ago | SELL | $31.90 | 0.1762 | 152.58 | $181.02 | 115733 | ||
5h ago | SELL | $57.37 | 0.3169 | 274.48 | $181.00 | 115733 | ||
5h ago | SELL | $96.28 | 0.5318 | 460.60 | $181.04 | 115733 | ||
5h ago | SELL | $109.59 | 0.6052 | 524.36 | $181.06 | 115733 | ||
5h ago | SELL | $57.38 | 0.3169 | 274.69 | $181.03 | 115733 | ||
5h ago | SELL | $86.30 | 0.4766 | 413.16 | $181.05 | 115733 | ||
6h ago | SELL | $121.99 | 0.6747 | 585.08 | $180.79 | 115733 | ||
6h ago | SELL | $30.60 | 0.1692 | 146.78 | $180.84 | 115733 |