TXNs837
КупівліПродажі
314523
Обсяг$425.9K
Обсяг купівліОбсяг продажу
$228.5K$197.5K
Маркетмейкери80
ПокупціПродавці
5351
Безпека
2 Попереджень
Обігова пропозиція
29,584,94499.99%
Загальна пропозиція29,584,944
Максимальна пропозиція29,585,493
Об'єднаний пулGHST1,819,161($970.9K)
Об'єднаний пулUSDC1,003,732($1.0M)
Конвертер
1GHST
= $0.53
?GHST
USD
Про
Aavegotchi GHST Token (PoS) Огляд
Aavegotchi GHST Token (PoS) (GHST) був запущений 11.22.2022 та зараз торгується за $0.5322. Обігова пропозиція Aavegotchi GHST Token (PoS) становить 29.58M, а ринкова капіталізація — $15.75M.
Ціна та ринкові показники Aavegotchi GHST Token (PoS)
За останні 24 години ціна Aavegotchi GHST Token (PoS) (GHST) змінилася на +9.2%, при цьому обсяг торгів склав $15.75M. Відстежуйте ціну Aavegotchi GHST Token (PoS) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | GHST | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $182.91 | 343.67 | 787.15 | $0.53 | 12615 | ||
7m ago | SELL | $602.57 | 1,131.18 | 2,595.01 | $0.53 | 12615 | ||
8m ago | SELL | $803.48 | 1,506.04 | 3,457.54 | $0.53 | 4500 | ||
10m ago | BUY | $36.23 | 67.46 | 155.78 | $0.53 | 29 | ||
11m ago | SELL | $256.35 | 480.00 | 1,102.49 | $0.53 | 471 | ||
13m ago | SELL | $320.64 | 600.00 | 1,379.63 | $0.53 | 471 | ||
13m ago | SELL | $641.63 | 1,199.37 | 2,760.71 | $0.53 | 5964 | ||
14m ago | BUY | $1,800.00 | 3,348.77 | 7,744.75 | $0.53 | 363 | ||
14m ago | SELL | $320.37 | 600.57 | 1,378.47 | $0.53 | 5964 | ||
14m ago | SELL | $320.54 | 600.46 | 1,379.17 | $0.53 | 5964 | ||
14m ago | SELL | $96.13 | 180.00 | 413.61 | $0.53 | 471 | ||
14m ago | SELL | $106.47 | 199.32 | 458.12 | $0.53 | 25759 | ||
17m ago | SELL | $19.41 | 36.33 | 83.50 | $0.53 | 29 | ||
23m ago | SELL | $215.08 | 402.48 | 927.20 | $0.53 | 25759 | ||
26m ago | SELL | $80.39 | 150.39 | 346.97 | $0.53 | 749 | ||
27m ago | SELL | $63.87 | 119.46 | 275.65 | $0.53 | 942 | ||
27m ago | SELL | $127.05 | 237.59 | 548.33 | $0.53 | 914 | ||
29m ago | BUY | $1,620.00 | 3,016.22 | 6,991.67 | $0.53 | 363 | ||
29m ago | SELL | $20.40 | 38.28 | 88.08 | $0.53 | 29 | ||
33m ago | SELL | $20.77 | 38.97 | 89.58 | $0.53 | 29 | ||
35m ago | SELL | $213.25 | 400.00 | 918.72 | $0.53 | 74650 | ||
35m ago | SELL | $383.88 | 719.59 | 1,653.84 | $0.53 | 5964 | ||
39m ago | SELL | $213.52 | 400.00 | 917.79 | $0.53 | 74650 | ||
39m ago | SELL | $224.07 | 419.56 | 963.14 | $0.53 | 69706 | ||
39m ago | SELL | $640.17 | 1,197.53 | 2,751.61 | $0.53 | 5964 | ||
41m ago | SELL | $323.13 | 603.84 | 1,388.11 | $0.53 | 69706 | ||
44m ago | SELL | $5.90 | 11.03 | 25.35 | $0.53 | 5632 | ||
44m ago | BUY | $1,920.11 | 3,572.82 | 8,242.70 | $0.53 | 363 | ||
47m ago | BUY | $124.76 | 232.66 | 534.78 | $0.53 | 686 | ||
48m ago | BUY | $117.51 | 219.20 | 503.74 | $0.53 | 942 | ||
59m ago | BUY | $1,679.91 | 3,139.73 | 7,213.40 | $0.53 | 363 | ||
1h ago | BUY | $213.58 | 400.00 | 916.59 | $0.53 | 74650 | ||
1h ago | BUY | $492.70 | 923.45 | 2,114.44 | $0.53 | 69706 | ||
1h ago | BUY | $103.34 | 193.82 | 443.52 | $0.53 | 25759 | ||
1h ago | BUY | $213.20 | 400.00 | 914.75 | $0.53 | 74650 | ||
1h ago | BUY | $80.89 | 151.81 | 347.08 | $0.53 | 69706 | ||
1h ago | BUY | $533.21 | 1,001.36 | 2,287.75 | $0.53 | 25759 | ||
1h ago | BUY | $13.92 | 26.16 | 59.76 | $0.53 | 292 | ||
1h ago | ADD | $1.58 | 2.98 | 6.79 | - | |||
1h ago | BUY | $0.26 | 0.4952 | 1.13 | $0.53 | |||
1h ago | REMOVE | $1.82 | 2.47 | 7.83 | - | |||
1h ago | SELL | $267.60 | 505.73 | 1,155.99 | $0.52 | 25759 | ||
1h ago | BUY | $1,800.00 | 3,387.08 | 7,777.12 | $0.53 | 363 | ||
1h ago | SELL | $768.75 | 1,456.88 | 3,311.95 | $0.52 | 5964 | ||
1h ago | BUY | $2,339.94 | 4,415.56 | 10,099 | $0.52 | 363 | ||
1h ago | BUY | $255.80 | 484.08 | 1,104.06 | $0.52 | 5964 | ||
2h ago | SELL | $638.44 | 1,214.91 | 2,760.21 | $0.52 | 5964 | ||
2h ago | BUY | $62.21 | 117.61 | 268.99 | $0.52 | 1002 | ||
2h ago | SELL | $265.04 | 503.92 | 1,145.86 | $0.52 | 12615 | ||
2h ago | BUY | $117.35 | 221.75 | 507.58 | $0.52 | 1002 | ||
2h ago | SELL | $868.65 | 1,649.96 | 3,757.20 | $0.52 | 25759 | ||
2h ago | SELL | $63.82 | 121.11 | 276.06 | $0.52 | 5964 | ||
2h ago | SELL | $381.39 | 723.34 | 1,649.63 | $0.52 | 25759 | ||
2h ago | SELL | $638.40 | 1,209.44 | 2,761.28 | $0.52 | 5964 | ||
2h ago | SELL | $382.47 | 723.79 | 1,654.34 | $0.52 | 5964 | ||
2h ago | SELL | $110.56 | 209.11 | 478.24 | $0.52 | 12615 | ||
2h ago | SELL | $639.49 | 1,208.53 | 2,766.11 | $0.52 | 5964 | ||
2h ago | BUY | $2,039.98 | 3,838.02 | 8,823.90 | $0.53 | 363 | ||
2h ago | SELL | $446.37 | 846.31 | 1,928.30 | $0.52 | 5964 | ||
2h ago | SELL | $127.59 | 241.75 | 550.77 | $0.52 | 5964 | ||
2h ago | SELL | $383.08 | 725.46 | 1,652.93 | $0.52 | 5964 | ||
2h ago | SELL | $17.40 | 32.94 | 74.96 | $0.52 | 5964 | ||
2h ago | SELL | $620.07 | 1,172.92 | 2,670.36 | $0.52 | 12615 | ||
2h ago | BUY | $1,499.95 | 2,823.06 | 6,471.43 | $0.53 | 363 | ||
2h ago | SELL | $9.56 | 18.13 | 41.14 | $0.52 | 5720 | ||
2h ago | BUY | $1,859.90 | 3,513.27 | 7,983.43 | $0.52 | 363 | ||
2h ago | SELL | $804.20 | 1,529.97 | 3,450.57 | $0.52 | 12615 | ||
2h ago | BUY | $1,739.94 | 3,293.79 | 7,452.19 | $0.52 | 363 | ||
3h ago | SELL | $638.07 | 1,216.62 | 2,724.84 | $0.52 | 5964 | ||
3h ago | BUY | $2,279.97 | 4,329.03 | 9,730.81 | $0.52 | 363 | ||
3h ago | BUY | $7.51 | 14.31 | 32.10 | $0.52 | 5632 | ||
3h ago | SELL | $573.15 | 1,096.84 | 2,446.90 | $0.52 | 5964 | ||
3h ago | BUY | $164.87 | 313.50 | 703.45 | $0.52 | |||
3h ago | SELL | $318.66 | 609.46 | 1,359.62 | $0.52 | 649 | ||
3h ago | BUY | $7.21 | 13.71 | 30.78 | $0.52 | 4690 | ||
3h ago | SELL | $227.52 | 434.90 | 970.80 | $0.52 | 25759 | ||
3h ago | BUY | $228.17 | 433.54 | 973.67 | $0.52 | 1002 | ||
3h ago | SELL | $1,659.72 | 3,167.44 | 7,081.43 | $0.52 | 12615 | ||
3h ago | SELL | $63.78 | 121.50 | 271.61 | $0.52 | 5964 | ||
3h ago | BUY | $163.89 | 310.36 | 697.90 | $0.52 | |||
3h ago | SELL | $382.90 | 729.27 | 1,630.48 | $0.52 | 5964 | ||
3h ago | BUY | $89.36 | 169.13 | 380.17 | $0.52 | 5720 | ||
3h ago | SELL | $382.44 | 727.91 | 1,626.99 | $0.52 | 649 | ||
3h ago | SELL | $638.20 | 1,213.36 | 2,714.31 | $0.52 | 5964 | ||
3h ago | SELL | $638.14 | 1,211.57 | 2,709.73 | $0.52 | 5964 | ||
3h ago | SELL | $63.84 | 121.11 | 271.27 | $0.52 | 5964 | ||
3h ago | SELL | $575.06 | 1,090.20 | 2,444.76 | $0.52 | 5964 | ||
3h ago | SELL | $63.90 | 121.07 | 271.41 | $0.52 | 5964 | ||
3h ago | SELL | $25.12 | 47.58 | 106.68 | $0.52 | 25759 | ||
3h ago | SELL | $940.45 | 1,779.60 | 3,993.09 | $0.52 | 25759 | ||
3h ago | SELL | $640.05 | 1,209.08 | 2,717.62 | $0.52 | 5964 | ||
3h ago | BUY | $2,279.97 | 4,288.88 | 9,680.58 | $0.53 | 363 | ||
3h ago | BUY | $68.52 | 129.22 | 291.05 | $0.53 | 1002 | ||
3h ago | SELL | $312.20 | 592.17 | 1,326.17 | $0.52 | 25759 | ||
3h ago | SELL | $254.94 | 483.25 | 1,082.93 | $0.52 | 5964 | ||
3h ago | SELL | $255.06 | 483.22 | 1,083.47 | $0.52 | 5964 | ||
3h ago | SELL | $58.83 | 111.43 | 249.93 | $0.52 | 2150 | ||
3h ago | BUY | $59.03 | 111.12 | 250.66 | $0.53 | 1002 | ||
3h ago | SELL | $352.73 | 667.80 | 1,497.82 | $0.52 | 12615 | ||
3h ago | SELL | $638.05 | 1,206.68 | 2,709.39 | $0.52 | 5964 |