TXNs26
КупівліПродажі
1511
Обсяг$278
Обсяг купівліОбсяг продажу
$88$190
Маркетмейкери16
ПокупціПродавці
108
Обігова пропозиція
100.00B100%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулRINGS28.11B($4.4K)
Об'єднаний пул9MM318,800($4.4K)
Конвертер
1RINGS
= $0.061584
?RINGS
USD
Про
Sonic Rings Огляд
Sonic Rings (RINGS) був запущений 03.13.2025 та зараз торгується за $0.0(6)1584. Обігова пропозиція Sonic Rings становить 100.00B, а ринкова капіталізація — $15,841.0.
Ціна та ринкові показники Sonic Rings
За останні 24 години ціна Sonic Rings (RINGS) змінилася на -13.0%, при цьому обсяг торгів склав $15,841.0. Відстежуйте ціну Sonic Rings на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | RINGS | 9MM | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $3.42 | 21,630,675 | 6.21 | $0.061584 | 180 | ||
2h ago | BUY | $3.34 | 21,101,848 | 6.11 | $0.061585 | |||
2h ago | BUY | $3.65 | 22,966,918 | 6.67 | $0.061591 | 180 | ||
3h ago | SELL | $2.55 | 15,908,517 | 4.67 | $0.061605 | 180 | ||
4h ago | REMOVE | $4.16 | 25,769,906 | 7.57 | - | |||
6h ago | SELL | $3.14 | 19,040,287 | 5.70 | $0.061649 | 12 | ||
6h ago | SELL | $7.12 | 43,057,559 | 12.94 | $0.061655 | |||
7h ago | SELL | $4.62 | 28,850,419 | 8.38 | $0.061603 | |||
8h ago | BUY | $1.65 | 10,635,373 | 3.01 | $0.061558 | 15 | ||
8h ago | SELL | $6.68 | 42,184,846 | 12.13 | $0.061585 | |||
16h ago | BUY | $3.28 | 20,732,720 | 5.87 | $0.061585 | 180 | ||
20h ago | BUY | $3.14 | 20,506,116 | 5.85 | $0.061535 | 180 | ||
20h ago | BUY | $6.19 | 40,418,950 | 11.50 | $0.061532 | |||
20h ago | SELL | $3.79 | 24,753,276 | 7.08 | $0.061533 | |||
22h ago | SELL | $1.03 | 6,864,708 | 1.93 | $0.061514 | |||
22h ago | BUY | $14.66 | 96,635,565 | 27.34 | $0.061517 | 180 | ||
22h ago | SELL | $1.71 | 11,086,672 | 3.19 | $0.061543 | 180 | ||
22h ago | BUY | $13.70 | 89,246,907 | 25.56 | $0.061535 | |||
22h ago | BUY | $1.06 | 6,684,788 | 1.98 | $0.061588 | 15 | ||
22h ago | BUY | $10.44 | 65,923,020 | 19.49 | $0.061585 | 180 | ||
22h ago | BUY | $3.80 | 24,014,656 | 7.10 | $0.061585 | 12 | ||
22h ago | SELL | $1.82 | 11,102,343 | 3.36 | $0.061645 | 180 | ||
22h ago | SELL | $24.09 | 145,095,562 | 44.35 | $0.061660 | |||
23h ago | BUY | $0.85 | 4,888,074 | 1.50 | $0.061742 | |||
23h ago | BUY | $1.80 | 10,358,685 | 3.19 | $0.061741 | |||
1d ago | BUY | $16.98 | 96,995,029 | 29.97 | $0.061750 | |||
1d ago | SELL | $133.47 | 748,461,614 | 235.59 | $0.061783 | |||
1d ago | ADD | $3.66 | 20,014,538 | 6.47 | - | |||
1d ago | BUY | $3.60 | 19,816,221 | 6.38 | $0.061821 | |||
1d ago | ADD | $1.85 | 10,128,403 | 3.30 | - | |||
1d ago | SELL | $2.68 | 14,657,638 | 4.75 | $0.061831 | 180 | ||
1d ago | BUY | $2.68 | 14,756,911 | 4.73 | $0.061819 | |||
1d ago | BUY | $1.89 | 10,423,419 | 3.34 | $0.061815 | |||
1d ago | SELL | $7.28 | 39,457,774 | 12.85 | $0.061845 | |||
1d ago | BUY | $2.29 | 12,583,772 | 4.05 | $0.061824 | |||
1d ago | SELL | $11.31 | 61,772,253 | 20.02 | $0.061832 | |||
1d ago | SELL | $13.45 | 75,732,550 | 23.82 | $0.061776 | |||
1d ago | BUY | $5.79 | 32,438,713 | 10.20 | $0.061786 | |||
1d ago | BUY | $1.15 | 6,409,099 | 2.02 | $0.061795 | 68 | ||
1d ago | BUY | $38.30 | 221,256,157 | 67.46 | $0.061731 | 15 | ||
1d ago | SELL | $4.92 | 25,872,208 | 8.67 | $0.061903 | 180 | ||
1d ago | BUY | $34.19 | 182,816,187 | 60.22 | $0.061870 | |||
1d ago | SELL | $2.29 | 11,299,911 | 4.03 | $0.062033 | 180 | ||
2d ago | SELL | $6.52 | 32,478,127 | 11.48 | $0.062008 | |||
2d ago | SELL | $11.19 | 55,582,911 | 19.70 | $0.062014 | 12 | ||
2d ago | SELL | $2.78 | 13,796,260 | 4.90 | $0.062018 | 180 | ||
2d ago | SELL | $2.68 | 13,251,789 | 4.69 | $0.062022 | 180 | ||
2d ago | BUY | $10.70 | 52,257,806 | 18.28 | $0.062048 | |||
2d ago | BUY | $9.73 | 46,292,111 | 16.49 | $0.062102 | |||
2d ago | BUY | $3.67 | 17,530,661 | 6.22 | $0.062097 | |||
2d ago | ADD | $14.75 | 70,000,000 | 24.89 | - | |||
2d ago | SELL | $14.76 | 70,000,000 | 24.89 | $0.062108 | 10 | ||
2d ago | BUY | $2.10 | 9,782,333 | 3.50 | $0.062151 | 12 | ||
2d ago | BUY | $4.48 | 20,952,430 | 7.46 | $0.062139 | 12 | ||
3d ago | SELL | $3.16 | 14,043,296 | 5.10 | $0.062255 | 180 | ||
3d ago | BUY | $8.79 | 39,290,017 | 14.10 | $0.062239 | |||
3d ago | BUY | $9.91 | 44,149,063 | 15.75 | $0.062246 | 180 | ||
3d ago | BUY | $20.21 | 90,774,853 | 32.05 | $0.062226 | |||
3d ago | BUY | $5.78 | 26,123,994 | 9.16 | $0.062214 | 15 | ||
3d ago | SELL | $1.81 | 8,299,077 | 2.88 | $0.062186 | |||
3d ago | SELL | $0.64 | 2,930,362 | 1.01 | $0.062188 | |||
3d ago | BUY | $9.58 | 43,679,761 | 15.22 | $0.062193 | 180 | ||
3d ago | BUY | $7.80 | 35,681,419 | 12.39 | $0.062186 | |||
3d ago | BUY | $7.62 | 35,066,745 | 12.09 | $0.062173 | |||
3d ago | BUY | $4.56 | 21,088,282 | 7.25 | $0.062167 | 180 | ||
3d ago | BUY | $0.67 | 3,135,430 | 1.07 | $0.062165 | |||
3d ago | BUY | $55.54 | 257,982,414 | 88.23 | $0.062152 | |||
3d ago | BUY | $1.80 | 8,306,461 | 2.86 | $0.062173 | |||
3d ago | BUY | $3.95 | 18,675,459 | 6.27 | $0.062117 | 180 | ||
3d ago | BUY | $12.00 | 56,874,281 | 19.07 | $0.062111 | |||
3d ago | BUY | $10.73 | 51,111,401 | 17.04 | $0.062100 | |||
3d ago | BUY | $90.05 | 435,673,475 | 143.06 | $0.062067 | |||
3d ago | BUY | $25.81 | 127,259,040 | 40.98 | $0.062028 | |||
3d ago | BUY | $6.28 | 31,155,866 | 9.97 | $0.062016 | |||
3d ago | BUY | $3.93 | 19,564,568 | 6.25 | $0.062009 | 180 | ||
3d ago | BUY | $20.31 | 101,544,552 | 32.32 | $0.062000 | |||
3d ago | BUY | $33.17 | 167,616,639 | 52.86 | $0.061979 | |||
3d ago | BUY | $22.97 | 117,343,957 | 36.55 | $0.061958 | |||
3d ago | SELL | $4.94 | 25,357,991 | 7.82 | $0.061949 | 180 | ||
3d ago | SELL | $11.81 | 60,411,166 | 18.70 | $0.061954 | |||
3d ago | BUY | $86.37 | 444,499,668 | 136.76 | $0.061943 | |||
3d ago | SELL | $5.61 | 28,628,562 | 8.88 | $0.061960 | |||
3d ago | BUY | $14.46 | 75,810,399 | 22.90 | $0.061907 | |||
3d ago | SELL | $2.94 | 15,555,666 | 4.66 | $0.061891 | |||
3d ago | BUY | $20.86 | 111,050,184 | 32.96 | $0.061878 | |||
3d ago | BUY | $9.23 | 49,490,494 | 14.59 | $0.061866 | |||
3d ago | BUY | $68.87 | 372,428,295 | 108.38 | $0.061849 | |||
3d ago | SELL | $13.66 | 74,928,546 | 21.50 | $0.061824 | |||
3d ago | SELL | $8.72 | 47,628,697 | 13.72 | $0.061831 | 180 | ||
3d ago | SELL | $1.79 | 9,854,373 | 2.82 | $0.061819 | 180 | ||
3d ago | BUY | $154.56 | 861,111,111 | 243.16 | $0.061794 | |||
3d ago | BUY | $10.43 | 59,939,616 | 16.42 | $0.061741 | |||
3d ago | BUY | $5.99 | 34,808,416 | 9.42 | $0.061723 | |||
3d ago | BUY | $6.15 | 35,820,215 | 9.67 | $0.061719 | 180 | ||
3d ago | BUY | $3.65 | 21,340,105 | 5.76 | $0.061714 | 180 | ||
3d ago | ADD | $43.12 | 250,000,000 | 68.26 | - | |||
3d ago | SELL | $2.99 | 17,423,304 | 4.74 | $0.061721 | 180 | ||
3d ago | SELL | $2.88 | 16,653,659 | 4.56 | $0.061733 | 180 | ||
3d ago | BUY | $31.76 | 191,705,331 | 50.22 | $0.061656 | |||
3d ago | SELL | $2.95 | 16,549,636 | 4.69 | $0.061782 | 180 |