Безпека
конвертер
про
Liquid staked Ether 2.0 (stETH) було запущено на 12.19.2020 і зараз торгується за $3,303.35. Обігу Liquid staked Ether 2.0 становить 9.57M, а його ринкова капіталізація становить $31.61B.
За останні 24 години ціна Liquid staked Ether 2.0 (stETH) змінилася на -2.6%, а обсяг торгів склав $31.61B. Слідкуйте за ціною Liquid staked Ether 2.0 на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Liquid staked Ether 2.0. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Liquid staked Ether 2.0.
Ви можете безпечно та легко купити Liquid staked Ether 2.0 на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків Liquid staked Ether 2.0 на CoinScan, щоб дізнатися, як безпечно купувати та продавати stETH.
Адреса Liquid staked Ether 2.0 – 0xae7ab96520de3a18e5e111b5eaab095312d7fe84.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | stETH | WETH | Творець | |||
---|---|---|---|---|---|---|---|
11m ago | SELL | $462.449 | 0.1399 | 0.1386 | $3,303.35 | ||
46m ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
1h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
1h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
3h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
4h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
5h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
5h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
6h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
7h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
7h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
8h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
8h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
8h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
8h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
8h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
9h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
10h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
13h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
13h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
15h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
15h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
15h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
16h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
16h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
17h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
18h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
18h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
18h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
18h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
19h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
19h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
21h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
22h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
23h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
2d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 | ||
2d ago | SELL | $16,165.4 | 5.00 | 4.9338 | $3,233.09 | ||
2d ago | BUY | $15,926.0 | 4.896 | 4.8607 | $3,252.84 |