Безпека
конвертер
про
SHIBA INU (SHIB) було запущено на 07.31.2020 і зараз торгується за $0.00002058. Обігу SHIBA INU становить 589.51T, а його ринкова капіталізація становить $12.13B.
За останні 24 години ціна SHIBA INU (SHIB) змінилася на -5.3%, а обсяг торгів склав $12.13B. Слідкуйте за ціною SHIBA INU на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі SHIBA INU. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на SHIBA INU.
Ви можете безпечно та легко купити SHIBA INU на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків SHIBA INU на CoinScan, щоб дізнатися, як безпечно купувати та продавати SHIB.
Адреса SHIBA INU – 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | SHIB | WETH | Творець | |||
---|---|---|---|---|---|---|---|
5m ago | BUY | $299.559 | 14.55M | 0.09000 | $0.00002058 | ||
8m ago | BUY | $527.129 | 25.67M | 0.1586 | $0.00002053 | ||
10m ago | BUY | $415.144 | 20.27M | 0.1250 | $0.00002047 | ||
19m ago | BUY | $69.345 | 3.37M | 0.02079 | $0.00002056 | ||
23m ago | BUY | $24.0191 | 1.17M | 0.007205 | $0.00002054 | ||
27m ago | BUY | $124.453 | 6.05M | 0.03731 | $0.00002055 | ||
28m ago | SELL | $1,004.48 | 49.04M | 0.3007 | $0.00002048 | ||
30m ago | SELL | $788.338 | 38.39M | 0.2360 | $0.00002053 | ||
31m ago | SELL | $790.261 | 38.36M | 0.2363 | $0.00002059 | ||
47m ago | BUY | $1,005.77 | 48.56M | 0.3008 | $0.00002071 | ||
48m ago | BUY | $2,024.38 | 97.92M | 0.6043 | $0.00002067 | ||
51m ago | SELL | $2,058.21 | 100.00M | 0.6135 | $0.00002058 | ||
53m ago | BUY | $241.636 | 11.63M | 0.07193 | $0.00002078 | ||
58m ago | SELL | $36.1965 | 1.77M | 0.01085 | $0.00002050 | ||
1h ago | SELL | $199.882 | 9.71M | 0.05974 | $0.00002057 | ||
1h ago | SELL | $699.349 | 34.14M | 0.2102 | $0.00002048 | ||
1h ago | BUY | $131.763 | 6.40M | 0.03965 | $0.00002060 | ||
2h ago | SELL | $87.7922 | 4.30M | 0.02650 | $0.00002041 | ||
2h ago | SELL | $246.477 | 12.04M | 0.07422 | $0.00002047 | ||
2h ago | BUY | $138.182 | 6.76M | 0.04194 | $0.00002043 | ||
2h ago | SELL | $377.449 | 18.52M | 0.1141 | $0.00002038 | ||
2h ago | BUY | $888.041 | 43.41M | 0.2691 | $0.00002045 | ||
3h ago | SELL | $1,531.45 | 75.85M | 0.4679 | $0.00002018 | ||
3h ago | SELL | $747.888 | 36.39M | 0.2251 | $0.00002055 | ||
3h ago | SELL | $424.096 | 20.59M | 0.1276 | $0.00002059 | ||
3h ago | BUY | $64.9379 | 3.12M | 0.01944 | $0.00002082 | ||
3h ago | BUY | $33.5991 | 1.60M | 0.009960 | $0.00002103 | ||
4h ago | SELL | $123.409 | 5.94M | 0.03682 | $0.00002077 | ||
4h ago | SELL | $351.888 | 16.95M | 0.1051 | $0.00002076 | ||
4h ago | SELL | $103.471 | 5.04M | 0.03126 | $0.00002054 | ||
4h ago | SELL | $238.048 | 11.47M | 0.07125 | $0.00002074 | ||
4h ago | SELL | $148.303 | 7.16M | 0.04446 | $0.00002072 | ||
5h ago | SELL | $495.17 | 23.84M | 0.1482 | $0.00002076 | ||
5h ago | BUY | $323.474 | 15.50M | 0.09699 | $0.00002086 | ||
5h ago | SELL | $382.01 | 18.43M | 0.1146 | $0.00002072 | ||
5h ago | BUY | $62.5334 | 3.00M | 0.01879 | $0.00002082 | ||
5h ago | SELL | $513.993 | 24.70M | 0.1538 | $0.00002080 | ||
5h ago | SELL | $69.2985 | 3.31M | 0.02061 | $0.00002094 | ||
5h ago | SELL | $299.772 | 14.28M | 0.08903 | $0.00002099 | ||
5h ago | SELL | $92.4077 | 4.40M | 0.02744 | $0.00002100 | ||
5h ago | SELL | $99.037 | 4.73M | 0.02952 | $0.00002093 | ||
5h ago | SELL | $991.599 | 47.13M | 0.2944 | $0.00002103 | ||
5h ago | SELL | $94.5176 | 4.50M | 0.02818 | $0.00002098 | ||
6h ago | SELL | $497.519 | 23.81M | 0.1490 | $0.00002089 | ||
6h ago | SELL | $725.538 | 34.62M | 0.2171 | $0.00002095 | ||
6h ago | SELL | $197.678 | 9.38M | 0.05891 | $0.00002107 | ||
7h ago | SELL | $246.739 | 11.77M | 0.07398 | $0.00002095 | ||
7h ago | BUY | $148.565 | 7.06M | 0.04463 | $0.00002104 | ||
7h ago | SELL | $2,399.17 | 114.53M | 0.7218 | $0.00002094 | ||
7h ago | BUY | $274.792 | 12.98M | 0.08250 | $0.00002117 | ||
7h ago | BUY | $246.552 | 11.65M | 0.07399 | $0.00002117 | ||
7h ago | SELL | $77.4082 | 3.70M | 0.02337 | $0.00002091 | ||
8h ago | BUY | $94.0188 | 4.48M | 0.02845 | $0.00002098 | ||
8h ago | BUY | $368.047 | 17.48M | 0.1109 | $0.00002105 | ||
8h ago | BUY | $445.01 | 21.24M | 0.1347 | $0.00002094 | ||
8h ago | SELL | $910.352 | 43.68M | 0.2754 | $0.00002084 | ||
8h ago | SELL | $314.471 | 15.08M | 0.09529 | $0.00002084 | ||
8h ago | BUY | $165.733 | 7.80M | 0.04956 | $0.00002125 | ||
8h ago | BUY | $255.192 | 11.96M | 0.07599 | $0.00002133 | ||
8h ago | BUY | $101.088 | 4.72M | 0.03000 | $0.00002139 | ||
8h ago | BUY | $286.949 | 13.39M | 0.08499 | $0.00002142 | ||
9h ago | BUY | $76.7338 | 3.58M | 0.02273 | $0.00002141 | ||
9h ago | BUY | $33.7628 | 1.58M | 0.01000 | $0.00002141 | ||
9h ago | SELL | $595.632 | 28.00M | 0.1766 | $0.00002127 | ||
9h ago | BUY | $694.981 | 32.48M | 0.2061 | $0.00002139 | ||
9h ago | SELL | $61.1049 | 2.87M | 0.01811 | $0.00002126 | ||
9h ago | SELL | $425.719 | 20.00M | 0.1261 | $0.00002128 | ||
9h ago | BUY | $11.623 | 543,715 | 0.003452 | $0.00002137 | ||
9h ago | BUY | $283.405 | 13.27M | 0.08424 | $0.00002135 | ||
9h ago | SELL | $631.628 | 29.74M | 0.1877 | $0.00002123 | ||
9h ago | SELL | $146.288 | 6.89M | 0.04352 | $0.00002123 | ||
9h ago | BUY | $226.984 | 10.59M | 0.06733 | $0.00002142 | ||
9h ago | BUY | $126.88 | 5.97M | 0.03792 | $0.00002125 | ||
9h ago | BUY | $33.9031 | 1.60M | 0.01013 | $0.00002123 | ||
9h ago | SELL | $253.533 | 12.00M | 0.07578 | $0.00002112 | ||
9h ago | SELL | $167.277 | 7.92M | 0.05002 | $0.00002112 | ||
9h ago | BUY | $285.16 | 13.37M | 0.08500 | $0.00002132 | ||
9h ago | SELL | $84.9067 | 4.00M | 0.02526 | $0.00002122 | ||
9h ago | SELL | $593.474 | 27.96M | 0.1767 | $0.00002122 | ||
10h ago | SELL | $31.2917 | 1.47M | 0.009282 | $0.00002132 | ||
10h ago | SELL | $383.267 | 17.95M | 0.1136 | $0.00002134 | ||
10h ago | SELL | $424.271 | 19.80M | 0.1254 | $0.00002142 | ||
11h ago | SELL | $137.482 | 6.45M | 0.04087 | $0.00002132 | ||
11h ago | SELL | $74.2807 | 3.46M | 0.02192 | $0.00002148 | ||
11h ago | BUY | $2,474.30 | 114.73M | 0.7299 | $0.00002156 | ||
11h ago | SELL | $350.101 | 16.30M | 0.1028 | $0.00002147 | ||
12h ago | BUY | $235.368 | 10.93M | 0.06938 | $0.00002152 | ||
12h ago | BUY | $101.318 | 4.71M | 0.02987 | $0.00002151 | ||
12h ago | SELL | $99.3504 | 4.65M | 0.02930 | $0.00002137 | ||
12h ago | SELL | $98.2939 | 4.58M | 0.02887 | $0.00002146 | ||
12h ago | SELL | $939.463 | 43.75M | 0.2762 | $0.00002147 | ||
12h ago | SELL | $536.422 | 25.00M | 0.1581 | $0.00002145 | ||
12h ago | SELL | $411.121 | 19.15M | 0.1212 | $0.00002147 | ||
13h ago | SELL | $99.1484 | 4.62M | 0.02928 | $0.00002146 | ||
13h ago | SELL | $107.044 | 5.00M | 0.03170 | $0.00002140 | ||
13h ago | BUY | $438.066 | 20.09M | 0.1281 | $0.00002180 | ||
13h ago | SELL | $901.935 | 41.50M | 0.2631 | $0.00002173 | ||
13h ago | BUY | $6,284.38 | 290.28M | 1.8392 | $0.00002164 | ||
13h ago | SELL | $105.765 | 4.94M | 0.03086 | $0.00002141 | ||
14h ago | BUY | $3,204.93 | 149.42M | 0.9356 | $0.00002144 |