Безпека
конвертер
про
HUSBY (HUSBY) було запущено на 09.03.2024 і зараз торгується за $0.03682. Обігу HUSBY становить 84.00M, а його ринкова капіталізація становить $3.09M.
За останні 24 години ціна HUSBY (HUSBY) змінилася на -8.3%, а обсяг торгів склав $3.09M. Слідкуйте за ціною HUSBY на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі HUSBY. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на HUSBY.
Ви можете безпечно та легко купити HUSBY на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків HUSBY на CoinScan, щоб дізнатися, як безпечно купувати та продавати HUSBY.
Адреса HUSBY – 0x41d06390b935356b46ad6750bda30148ad2044a4.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | HUSBY | WETH | Творець | |||
---|---|---|---|---|---|---|---|
18m ago | SELL | $1,497.66 | 40,666.2 | 0.4486 | $0.03682 | ||
1h ago | SELL | $1,050.99 | 28,500.0 | 0.3174 | $0.03687 | ||
2h ago | SELL | $10,026.1 | 266,000 | 3.0869 | $0.03769 | ||
3h ago | SELL | $190.679 | 4,750.00 | 0.05724 | $0.04014 | ||
4h ago | BUY | $6,662.02 | 167,101 | 1.98 | $0.03986 | ||
4h ago | BUY | $1,730.51 | 44,759.1 | 0.5148 | $0.03866 | ||
6h ago | BUY | $359.687 | 9,460.93 | 0.1080 | $0.03801 | ||
7h ago | SELL | $226.69 | 6,053.00 | 0.06865 | $0.03745 | ||
8h ago | SELL | $1,148.15 | 30,011.8 | 0.3420 | $0.03825 | ||
8h ago | SELL | $1,105.10 | 28,500.0 | 0.3275 | $0.03877 | ||
8h ago | SELL | $489.192 | 12,544.3 | 0.1449 | $0.03899 | ||
8h ago | BUY | $168.471 | 4,295.56 | 0.05000 | $0.03921 | ||
8h ago | SELL | $929.559 | 23,779.3 | 0.2758 | $0.03909 | ||
9h ago | BUY | $167.279 | 4,272.26 | 0.05000 | $0.03915 | ||
10h ago | SELL | $969.467 | 24,640.2 | 0.2874 | $0.03934 | ||
10h ago | SELL | $1,406.03 | 35,425.6 | 0.4167 | $0.03968 | ||
10h ago | BUY | $336.991 | 8,416.72 | 0.1000 | $0.04003 | ||
10h ago | BUY | $335.579 | 8,362.86 | 0.09912 | $0.04012 | ||
11h ago | BUY | $550.644 | 13,713.8 | 0.1620 | $0.04015 | ||
11h ago | BUY | $3,888.36 | 98,169.6 | 1.1419 | $0.03960 | ||
12h ago | BUY | $2,952.87 | 76,543.0 | 0.8690 | $0.03857 | ||
12h ago | BUY | $3,991.71 | 106,027 | 1.174 | $0.03764 | ||
14h ago | SELL | $287.233 | 8,022.31 | 0.08712 | $0.03580 | ||
14h ago | SELL | $1,324.10 | 36,757.8 | 0.4016 | $0.03602 | ||
15h ago | BUY | $3,140.12 | 87,017.1 | 0.9500 | $0.03608 | ||
16h ago | BUY | $200.188 | 5,687.04 | 0.06131 | $0.03520 | ||
17h ago | BUY | $2,385.85 | 68,438.5 | 0.7305 | $0.03486 | ||
17h ago | BUY | $999.839 | 29,145.2 | 0.3070 | $0.03430 | ||
18h ago | BUY | $349.826 | 10,389.9 | 0.1089 | $0.03366 | ||
20h ago | BUY | $3,161.77 | 96,279.7 | 0.9950 | $0.03283 | ||
20h ago | BUY | $6,417.22 | 200,132 | 1.99 | $0.03206 | ||
21h ago | BUY | $2,014.57 | 65,559.4 | 0.6300 | $0.03072 | ||
21h ago | SELL | $24,279.7 | 725,909 | 7.5709 | $0.03344 | ||
21h ago | SELL | $1,323.18 | 35,762.7 | 0.4125 | $0.03699 | ||
23h ago | SELL | $1,171.44 | 29,418.9 | 0.3425 | $0.03981 | ||
1d ago | BUY | $101.766 | 2,533.90 | 0.02979 | $0.04016 | ||
1d ago | BUY | $115.374 | 2,872.49 | 0.03374 | $0.04016 | ||
1d ago | BUY | $399.412 | 9,977.44 | 0.1170 | $0.04003 | ||
1d ago | SELL | $28.7795 | 725.984 | 0.008451 | $0.03964 | ||
1d ago | SELL | $772.624 | 19,392.0 | 0.2263 | $0.03984 | ||
1d ago | SELL | $374.145 | 9,354.74 | 0.1096 | $0.03999 | ||
1d ago | SELL | $771.087 | 19,255.3 | 0.2266 | $0.04004 | ||
1d ago | BUY | $1,625.92 | 43,086.9 | 0.5084 | $0.03773 | ||
1d ago | BUY | $2,084.01 | 55,857.6 | 0.6500 | $0.03730 | ||
1d ago | BUY | $448.453 | 12,086.7 | 0.1393 | $0.03710 | ||
1d ago | BUY | $476.363 | 13,058.7 | 0.1500 | $0.03647 | ||
1d ago | BUY | $5,070.64 | 142,306 | 1.60 | $0.03563 | ||
1d ago | SELL | $1,069.47 | 30,600.7 | 0.3367 | $0.03494 | ||
1d ago | BUY | $3,163.32 | 91,065.3 | 1.00 | $0.03473 | ||
1d ago | SELL | $1,052.39 | 30,708.8 | 0.3324 | $0.03426 | ||
1d ago | SELL | $1,270.82 | 36,745.9 | 0.4014 | $0.03458 | ||
1d ago | BUY | $2,587.38 | 74,981.7 | 0.8198 | $0.03450 | ||
1d ago | BUY | $7,324.26 | 221,093 | 2.3236 | $0.03312 | ||
1d ago | BUY | $1,473.07 | 46,332.0 | 0.4700 | $0.03179 | ||
1d ago | BUY | $1,353.64 | 42,884.2 | 0.4300 | $0.03156 | ||
1d ago | BUY | $535.733 | 17,086.5 | 0.1700 | $0.03135 | ||
1d ago | BUY | $1,133.11 | 36,434.1 | 0.3600 | $0.03110 | ||
1d ago | BUY | $267.567 | 8,666.84 | 0.08514 | $0.03087 | ||
1d ago | SELL | $1,470.01 | 47,662.6 | 0.4677 | $0.03084 | ||
1d ago | SELL | $21,121.9 | 623,057 | 6.6901 | $0.03390 | ||
1d ago | SELL | $1,313.16 | 35,452.5 | 0.4159 | $0.03703 | ||
1d ago | SELL | $3,600.66 | 95,000.0 | 1.1353 | $0.03790 | ||
1d ago | SELL | $406.422 | 10,466.6 | 0.1269 | $0.03883 | ||
1d ago | SELL | $100.63 | 2,590.10 | 0.03147 | $0.03885 | ||
2d ago | SELL | $5,965.11 | 146,783 | 1.8228 | $0.04063 | ||
2d ago | SELL | $20.6357 | 494.227 | 0.006269 | $0.04175 | ||
2d ago | BUY | $49.2228 | 1,175.50 | 0.01500 | $0.04187 | ||
2d ago | SELL | $1,438.15 | 34,011.6 | 0.4334 | $0.04228 | ||
2d ago | BUY | $1,061.64 | 24,924.3 | 0.3200 | $0.04259 | ||
2d ago | BUY | $972.274 | 22,972.3 | 0.2928 | $0.04232 | ||
2d ago | BUY | $765.318 | 18,231.2 | 0.2310 | $0.04197 | ||
2d ago | BUY | $764.641 | 18,294.0 | 0.2305 | $0.04179 | ||
2d ago | BUY | $230.167 | 5,572.63 | 0.07000 | $0.04130 | ||
2d ago | SELL | $1,026.17 | 24,956.9 | 0.3124 | $0.04111 | ||
2d ago | SELL | $753.271 | 18,215.7 | 0.2295 | $0.04135 | ||
2d ago | BUY | $1,250.56 | 30,128.4 | 0.3812 | $0.04150 | ||
2d ago | BUY | $442.501 | 10,732.3 | 0.1350 | $0.04123 | ||
2d ago | BUY | $342.915 | 8,370.59 | 0.1050 | $0.04096 | ||
2d ago | BUY | $430.976 | 10,552.0 | 0.1320 | $0.04084 | ||
2d ago | SELL | $880.523 | 21,615.8 | 0.2692 | $0.04073 | ||
2d ago | SELL | $968.896 | 23,750.0 | 0.2977 | $0.04079 | ||
2d ago | BUY | $1,966.49 | 47,739.8 | 0.6000 | $0.04119 | ||
2d ago | BUY | $817.554 | 20,088.3 | 0.2500 | $0.04069 | ||
2d ago | SELL | $742.319 | 18,049.4 | 0.2232 | $0.04112 | ||
2d ago | SELL | $4,288.83 | 103,642 | 1.3046 | $0.04138 | ||
2d ago | SELL | $838.972 | 19,854.1 | 0.2544 | $0.04225 | ||
2d ago | SELL | $142.37 | 3,339.65 | 0.04294 | $0.04263 | ||
2d ago | SELL | $1,445.08 | 33,741.1 | 0.4362 | $0.04282 | ||
2d ago | BUY | $1,934.45 | 45,013.5 | 0.5845 | $0.04297 | ||
2d ago | BUY | $1,415.97 | 33,337.4 | 0.4279 | $0.04247 | ||
2d ago | SELL | $1,435.77 | 33,985.7 | 0.4337 | $0.04224 | ||
2d ago | BUY | $3,310.45 | 78,401.7 | 1.00 | $0.04222 | ||
2d ago | BUY | $3,775.43 | 91,568.4 | 1.1394 | $0.04123 | ||
2d ago | SELL | $9,944.71 | 237,500 | 3.0012 | $0.04187 | ||
2d ago | BUY | $200.362 | 4,624.94 | 0.06082 | $0.04332 | ||
2d ago | BUY | $588.027 | 13,600.6 | 0.1783 | $0.04323 | ||
2d ago | BUY | $911.732 | 21,266.2 | 0.2774 | $0.04287 | ||
2d ago | SELL | $17,087.6 | 380,000 | 5.2052 | $0.04496 | ||
2d ago | SELL | $1,521.69 | 31,786.5 | 0.4635 | $0.04787 | ||
2d ago | BUY | $534.383 | 11,050.0 | 0.1626 | $0.04836 |