Безпека
конвертер
про
AdEx Network (ADX) було запущено на 08.11.2020 і зараз торгується за $0.1660. Обігу AdEx Network становить 202.06M, а його ринкова капіталізація становить $33.56M.
За останні 24 години ціна AdEx Network (ADX) змінилася на -11.1%, а обсяг торгів склав $33.56M. Слідкуйте за ціною AdEx Network на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі AdEx Network. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на AdEx Network.
Ви можете безпечно та легко купити AdEx Network на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків AdEx Network на CoinScan, щоб дізнатися, як безпечно купувати та продавати ADX.
Адреса AdEx Network – 0xade00c28244d5ce17d72e40330b1c318cd12b7c3.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | ADX | WETH | Творець | |||
---|---|---|---|---|---|---|---|
40s ago | BUY | $14,397.4 | 86,698.6 | 4.3192 | $0.1660 | ||
40s ago | SELL | $2,856.92 | 17,800.2 | 0.8570 | $0.1604 | ||
40s ago | SELL | $13,918.9 | 83,229.2 | 4.1757 | $0.1672 | ||
2h ago | BUY | $494.939 | 2,846.12 | 0.1484 | $0.1738 | ||
2h ago | SELL | $1,612.06 | 9,292.48 | 0.4830 | $0.1734 | ||
7h ago | SELL | $2,786.54 | 15,917.2 | 0.8360 | $0.1750 | ||
7h ago | BUY | $133.17 | 752.172 | 0.04000 | $0.1770 | ||
8h ago | BUY | $50.3936 | 287.009 | 0.01525 | $0.1755 | ||
8h ago | SELL | $1,005.83 | 5,741.36 | 0.3040 | $0.1751 | ||
10h ago | SELL | $1,621.48 | 9,056.42 | 0.4826 | $0.1790 | ||
13h ago | SELL | $946.60 | 5,228.78 | 0.2803 | $0.1810 | ||
19h ago | SELL | $3,077.59 | 17,841.3 | 0.9658 | $0.1724 | ||
21h ago | SELL | $3,138.10 | 17,875.8 | 0.9825 | $0.1755 | ||
23h ago | BUY | $4,075.06 | 22,610.1 | 1.2477 | $0.1802 | ||
1d ago | SELL | $3,059.68 | 16,387.1 | 0.8964 | $0.1867 | ||
1d ago | SELL | $2,006.87 | 10,695.6 | 0.5919 | $0.1876 | ||
1d ago | SELL | $3,183.19 | 16,778.6 | 0.9396 | $0.1897 | ||
1d ago | SELL | $1,724.48 | 9,328.46 | 0.5283 | $0.1848 | ||
1d ago | SELL | $3,060.37 | 16,813.4 | 0.9631 | $0.1820 | ||
2d ago | SELL | $2,685.64 | 14,116.0 | 0.8196 | $0.1902 | ||
2d ago | BUY | $1,114.37 | 5,777.42 | 0.3387 | $0.1928 | ||
2d ago | BUY | $1,598.16 | 8,266.48 | 0.4816 | $0.1933 | ||
2d ago | SELL | $772.133 | 3,978.46 | 0.2299 | $0.1940 | ||
2d ago | SELL | $1,005.57 | 5,211.67 | 0.3024 | $0.1929 | ||
2d ago | SELL | $2,601.18 | 13,542.8 | 0.7925 | $0.1920 | ||
2d ago | SELL | $1,209.83 | 6,240.29 | 0.3683 | $0.1938 | ||
2d ago | BUY | $979.19 | 5,065.55 | 0.3009 | $0.1933 | ||
2d ago | SELL | $3,223.34 | 16,500.0 | 0.9795 | $0.1953 | ||
2d ago | SELL | $1,183.81 | 5,959.30 | 0.3573 | $0.1986 | ||
2d ago | SELL | $1,342.81 | 6,744.53 | 0.4067 | $0.1990 | ||
2d ago | BUY | $1,528.86 | 7,729.42 | 0.4687 | $0.1977 | ||
2d ago | BUY | $1,051.31 | 5,360.47 | 0.3231 | $0.1961 | ||
3d ago | SELL | $142.951 | 722.677 | 0.04321 | $0.1978 | ||
3d ago | BUY | $969.011 | 4,834.59 | 0.2903 | $0.2004 | ||
3d ago | BUY | $1,341.48 | 6,650.75 | 0.3973 | $0.2017 | ||
3d ago | BUY | $513.135 | 2,498.98 | 0.1486 | $0.2053 | ||
3d ago | BUY | $1,422.43 | 6,906.84 | 0.4092 | $0.2059 | ||
3d ago | BUY | $282.021 | 1,376.91 | 0.08128 | $0.2048 | ||
3d ago | SELL | $1,273.99 | 6,160.89 | 0.3622 | $0.2067 | ||
3d ago | SELL | $812.059 | 3,932.08 | 0.2322 | $0.2065 | ||
3d ago | SELL | $1,242.86 | 6,051.83 | 0.3590 | $0.2053 | ||
3d ago | SELL | $317.751 | 1,556.82 | 0.09267 | $0.2041 | ||
3d ago | SELL | $1,002.63 | 4,880.50 | 0.2913 | $0.2054 | ||
3d ago | BUY | $1,876.87 | 9,193.77 | 0.5511 | $0.2041 | ||
3d ago | BUY | $1,555.63 | 7,677.87 | 0.4568 | $0.2026 | ||
3d ago | BUY | $67.6234 | 334.40 | 0.01982 | $0.2022 | ||
3d ago | BUY | $136.272 | 672.02 | 0.03982 | $0.2027 | ||
3d ago | SELL | $909.388 | 4,513.49 | 0.2663 | $0.2014 | ||
3d ago | SELL | $769.649 | 3,815.03 | 0.2259 | $0.2017 | ||
4d ago | SELL | $786.427 | 3,897.89 | 0.2316 | $0.2017 | ||
4d ago | SELL | $975.804 | 4,843.07 | 0.2889 | $0.2014 | ||
4d ago | SELL | $558.606 | 2,795.18 | 0.1673 | $0.1998 | ||
4d ago | SELL | $558.284 | 2,800.80 | 0.1680 | $0.1993 | ||
4d ago | SELL | $558.453 | 2,819.24 | 0.1696 | $0.1980 | ||
4d ago | BUY | $299.215 | 1,504.27 | 0.09109 | $0.1989 | ||
4d ago | BUY | $672.615 | 3,394.14 | 0.2050 | $0.1981 | ||
4d ago | SELL | $1,083.67 | 5,452.25 | 0.3277 | $0.1987 | ||
4d ago | BUY | $2,054.36 | 10,183.4 | 0.6145 | $0.2017 | ||
4d ago | SELL | $906.506 | 4,532.06 | 0.2711 | $0.2000 | ||
4d ago | SELL | $2,393.72 | 11,879.8 | 0.7161 | $0.2014 | ||
4d ago | BUY | $1,102.76 | 5,430.26 | 0.3302 | $0.2030 | ||
4d ago | BUY | $1,530.28 | 7,582.12 | 0.4584 | $0.2018 | ||
4d ago | BUY | $1,251.78 | 6,332.85 | 0.3805 | $0.1976 | ||
4d ago | BUY | $1,308.56 | 6,535.79 | 0.3904 | $0.2002 | ||
4d ago | BUY | $46.6091 | 234.29 | 0.01395 | $0.1989 | ||
4d ago | BUY | $703.865 | 3,582.04 | 0.2129 | $0.1964 | ||
5d ago | BUY | $1,159.05 | 5,870.56 | 0.3476 | $0.1974 | ||
5d ago | BUY | $526.088 | 2,638.65 | 0.1556 | $0.1993 | ||
5d ago | BUY | $2,959.73 | 15,000.0 | 0.8780 | $0.1973 | ||
5d ago | SELL | $3,167.38 | 16,141.0 | 0.9396 | $0.1962 | ||
5d ago | BUY | $514.146 | 2,595.99 | 0.1529 | $0.1980 | ||
5d ago | BUY | $483.101 | 2,428.87 | 0.1427 | $0.1988 | ||
5d ago | SELL | $1,118.24 | 5,552.29 | 0.3248 | $0.2014 | ||
5d ago | SELL | $2,630.69 | 13,330.5 | 0.7865 | $0.1973 | ||
5d ago | SELL | $905.623 | 4,543.36 | 0.2701 | $0.1993 | ||
5d ago | SELL | $983.487 | 4,980.24 | 0.2974 | $0.1974 | ||
5d ago | SELL | $984.715 | 5,013.02 | 0.3007 | $0.1964 | ||
5d ago | BUY | $462.693 | 2,399.87 | 0.1449 | $0.1927 | ||
6d ago | SELL | $502.956 | 2,582.90 | 0.1551 | $0.1947 | ||
6d ago | BUY | $110.651 | 567.511 | 0.03432 | $0.1949 | ||
6d ago | BUY | $20.4344 | 104.498 | 0.006318 | $0.1955 | ||
6d ago | BUY | $667.625 | 3,469.75 | 0.2094 | $0.1924 | ||
6d ago | SELL | $689.322 | 3,534.66 | 0.2120 | $0.1950 | ||
6d ago | SELL | $627.729 | 3,235.84 | 0.1947 | $0.1939 | ||
6d ago | SELL | $1,543.43 | 8,016.59 | 0.4849 | $0.1925 | ||
7d ago | SELL | $345.024 | 1,789.52 | 0.1087 | $0.1928 | ||
7d ago | SELL | $2,008.59 | 10,488.7 | 0.6407 | $0.1915 | ||
7d ago | SELL | $607.274 | 3,144.97 | 0.1933 | $0.1930 | ||
7d ago | SELL | $919.248 | 4,797.06 | 0.2959 | $0.1916 | ||
7d ago | SELL | $1,085.35 | 5,659.78 | 0.3508 | $0.1917 | ||
7d ago | SELL | $662.294 | 3,484.85 | 0.2169 | $0.1900 | ||
7d ago | BUY | $3,324.88 | 18,061.8 | 1.1235 | $0.1840 | ||
7d ago | BUY | $847.836 | 4,544.50 | 0.2797 | $0.1865 | ||
7d ago | BUY | $1,350.41 | 7,225.77 | 0.4425 | $0.1868 | ||
7d ago | BUY | $989.945 | 5,317.43 | 0.3238 | $0.1861 | ||
7d ago | BUY | $791.06 | 4,147.72 | 0.2515 | $0.1907 | ||
8d ago | BUY | $636.251 | 3,315.62 | 0.2003 | $0.1918 | ||
8d ago | SELL | $2,116.16 | 10,997.0 | 0.6629 | $0.1924 | ||
8d ago | SELL | $1,258.29 | 6,491.25 | 0.3943 | $0.1938 | ||
8d ago | BUY | $507.81 | 2,605.03 | 0.1594 | $0.1949 |