TXNS4,824
BuysSells
2,3482,476
Volume$1.8M
Buy VolSell Vol
$886.3K$924.9K
Makers679
BuyersSellers
470502
Security
2 Alerts
Circ. Supply
103,952,96999.99%
Total Supply103,952,969
Max Supply103,952,987
PooledVVV1,098,038($4.4M)
PooledWETH2,389.52($4.4M)
Converter
1VVV
= $3.96
?VVV
USD
About
Venice Token Overview
Venice Token (VVV) was launched on 01.27.2025 and is currently trading at $3.9649. The circulating supply of Venice Token is 103.95M, and it has a market cap of $412.16M.
Venice Token Price and Market Performance
In the past 24 hours, the price of Venice Token (VVV) has experienced a -1.1% change, with a trading volume of $412.16M. Keep an eye on Venice Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $110.71 | 27.92 | 0.06058 | $3.96 | 26 | ||
10s ago | SELL | $383.30 | 96.66 | 0.2097 | $3.96 | 2031 | ||
50s ago | SELL | $157.74 | 39.77 | 0.08632 | $3.96 | 95 | ||
52s ago | SELL | $44.35 | 11.18 | 0.02427 | $3.96 | 354 | ||
1m ago | SELL | $57.65 | 14.53 | 0.03154 | $3.96 | 467 | ||
3m ago | SELL | $132.05 | 33.29 | 0.07226 | $3.96 | 959 | ||
4m ago | BUY | $25.66 | 6.43 | 0.01404 | $3.99 | |||
4m ago | BUY | $129.74 | 32.51 | 0.07100 | $3.99 | 37 | ||
4m ago | BUY | $160.95 | 40.34 | 0.08808 | $3.98 | 420 | ||
5m ago | BUY | $206.01 | 51.63 | 0.1127 | $3.98 | 383 | ||
5m ago | SELL | $49.29 | 12.43 | 0.02697 | $3.96 | 60 | ||
6m ago | BUY | $10.48 | 2.62 | 0.005740 | $3.98 | 363 | ||
6m ago | BUY | $10.48 | 2.62 | 0.005740 | $3.98 | 363 | ||
7m ago | BUY | $10.48 | 2.62 | 0.005740 | $3.98 | 363 | ||
8m ago | SELL | $719.27 | 181.37 | 0.3936 | $3.96 | 3507 | ||
8m ago | BUY | $70.00 | 17.54 | 0.03830 | $3.99 | 414 | ||
8m ago | ADD | $116.70 | 29.33 | 0.06386 | - | |||
8m ago | BUY | $117.05 | 29.33 | 0.06405 | $3.99 | 1963 | ||
8m ago | BUY | $104.02 | 26.07 | 0.05692 | $3.99 | 407 | ||
8m ago | BUY | $13.81 | 3.46 | 0.007559 | $3.99 | 4939 | ||
8m ago | SELL | $2,379.15 | 599.61 | 1.30 | $3.96 | 3507 | ||
9m ago | BUY | $10.50 | 2.62 | 0.005747 | $3.99 | 363 | ||
10m ago | SELL | $1,188.82 | 299.37 | 0.6505 | $3.97 | 3507 | ||
11m ago | BUY | $409.88 | 102.56 | 0.2243 | $3.99 | 428 | ||
11m ago | BUY | $152.77 | 38.23 | 0.08360 | $3.99 | 411 | ||
11m ago | SELL | $803.70 | 202.34 | 0.4398 | $3.97 | 3507 | ||
12m ago | BUY | $67.02 | 16.76 | 0.03667 | $3.99 | 435 | ||
12m ago | SELL | $775.60 | 195.21 | 0.4244 | $3.97 | 3507 | ||
12m ago | BUY | $81.66 | 20.42 | 0.04469 | $3.99 | 420 | ||
12m ago | SELL | $719.03 | 180.91 | 0.3934 | $3.97 | 3507 | ||
13m ago | SELL | $141.90 | 35.69 | 0.07765 | $3.97 | |||
14m ago | SELL | $445.21 | 111.97 | 0.2436 | $3.97 | 20193 | ||
14m ago | BUY | $132.54 | 33.13 | 0.07253 | $4.00 | 429 | ||
14m ago | BUY | $265.46 | 66.36 | 0.1452 | $4.00 | 23 | ||
14m ago | BUY | $64.02 | 16.00 | 0.03503 | $3.99 | 402 | ||
14m ago | SELL | $83.90 | 21.10 | 0.04591 | $3.97 | 29 | ||
15m ago | BUY | $511.66 | 127.93 | 0.2800 | $3.99 | |||
15m ago | SELL | $166.24 | 41.82 | 0.09097 | $3.97 | 2031 | ||
15m ago | SELL | $34.50 | 8.67 | 0.01888 | $3.97 | |||
15m ago | SELL | $747.50 | 188.02 | 0.4090 | $3.97 | 3507 | ||
15m ago | BUY | $283.59 | 70.89 | 0.1551 | $4.00 | 28 | ||
15m ago | SELL | $193.13 | 48.57 | 0.1056 | $3.97 | 2031 | ||
15m ago | BUY | $79.79 | 19.94 | 0.04366 | $4.00 | 15 | ||
15m ago | BUY | $60.87 | 15.21 | 0.03330 | $4.00 | 22 | ||
16m ago | BUY | $31.49 | 7.87 | 0.01723 | $4.00 | 430 | ||
17m ago | BUY | $10.51 | 2.62 | 0.005755 | $4.00 | 363 | ||
17m ago | BUY | $21.03 | 5.25 | 0.01151 | $4.00 | 363 | ||
17m ago | BUY | $<1 | 0.01013 | 0.042218 | $4.00 | 26 | ||
17m ago | BUY | $45.74 | 11.43 | 0.02502 | $4.00 | 22 | ||
18m ago | BUY | $47.27 | 11.81 | 0.02586 | $4.00 | 23 | ||
18m ago | BUY | $48.94 | 12.23 | 0.02678 | $4.00 | 30 | ||
18m ago | BUY | $123.10 | 30.77 | 0.06736 | $3.99 | 427 | ||
18m ago | BUY | $51.49 | 12.87 | 0.02817 | $3.99 | 21 | ||
18m ago | BUY | $10.51 | 2.62 | 0.005754 | $3.99 | 363 | ||
18m ago | BUY | $54.83 | 13.70 | 0.03000 | $3.99 | 29 | ||
18m ago | BUY | $55.68 | 13.92 | 0.03046 | $3.99 | 20 | ||
18m ago | BUY | $59.54 | 14.88 | 0.03258 | $3.99 | 23 | ||
19m ago | SELL | $3,255.85 | 818.47 | 1.78 | $3.97 | 3507 | ||
19m ago | SELL | $105.61 | 26.52 | 0.05779 | $3.98 | 20193 | ||
19m ago | BUY | $10.53 | 2.62 | 0.005763 | $4.00 | 363 | ||
19m ago | BUY | $10.53 | 2.62 | 0.005763 | $4.00 | 363 | ||
20m ago | BUY | $26.27 | 6.56 | 0.01437 | $4.00 | 417 | ||
20m ago | SELL | $775.70 | 194.81 | 0.4244 | $3.98 | 3507 | ||
21m ago | SELL | $150.61 | 37.81 | 0.08241 | $3.98 | |||
21m ago | SELL | $3.97 | 0.9984 | 0.002176 | $3.98 | 45 | ||
21m ago | SELL | $2.65 | 0.6667 | 0.001453 | $3.98 | 10 | ||
21m ago | SELL | $24.10 | 6.05 | 0.01319 | $3.98 | 10 | ||
21m ago | SELL | $183.40 | 46.04 | 0.1003 | $3.98 | 95 | ||
21m ago | SELL | $1,188.76 | 298.37 | 0.6505 | $3.98 | 3507 | ||
21m ago | BUY | $10.54 | 2.62 | 0.005769 | $4.00 | 363 | ||
21m ago | SELL | $691.33 | 173.44 | 0.3783 | $3.98 | 3507 | ||
22m ago | SELL | $42.82 | 10.74 | 0.02343 | $3.98 | 440 | ||
22m ago | BUY | $10.54 | 2.62 | 0.005771 | $4.01 | 363 | ||
22m ago | SELL | $1,438.61 | 360.74 | 0.7872 | $3.98 | 3507 | ||
22m ago | BUY | $87.37 | 21.76 | 0.04781 | $4.01 | 434 | ||
22m ago | BUY | $10.55 | 2.62 | 0.005774 | $4.01 | 363 | ||
22m ago | SELL | $1,063.04 | 266.42 | 0.5817 | $3.99 | 3507 | ||
22m ago | BUY | $581.40 | 144.80 | 0.3181 | $4.01 | 402 | ||
24m ago | BUY | $10.55 | 2.62 | 0.005776 | $4.01 | 363 | ||
24m ago | SELL | $273.21 | 68.46 | 0.1495 | $3.99 | 376 | ||
25m ago | BUY | $54.82 | 13.65 | 0.03000 | $4.01 | |||
25m ago | BUY | $161.20 | 40.15 | 0.08821 | $4.01 | |||
25m ago | SELL | $103.54 | 25.94 | 0.05665 | $3.99 | 16 | ||
25m ago | BUY | $104.16 | 25.94 | 0.05700 | $4.01 | 16 | ||
25m ago | BUY | $0.18 | 0.04491 | 0.049867 | $4.01 | 24 | ||
25m ago | SELL | $212.80 | 53.32 | 0.1164 | $3.99 | 420 | ||
25m ago | SELL | $93.20 | 23.35 | 0.05100 | $3.99 | 16 | ||
25m ago | BUY | $40.22 | 10.01 | 0.02201 | $4.01 | 22 | ||
26m ago | SELL | $347.64 | 87.10 | 0.1902 | $3.99 | 27 | ||
26m ago | SELL | $944.41 | 236.57 | 0.5167 | $3.99 | 3507 | ||
26m ago | BUY | $104.16 | 25.92 | 0.05700 | $4.01 | 16 | ||
27m ago | SELL | $72.46 | 18.14 | 0.03965 | $3.99 | 16 | ||
27m ago | BUY | $14.10 | 3.50 | 0.007715 | $4.01 | 390 | ||
27m ago | SELL | $1,126.00 | 281.94 | 0.6161 | $3.99 | 3507 | ||
27m ago | BUY | $127.81 | 31.80 | 0.06994 | $4.01 | 23 | ||
27m ago | BUY | $138.18 | 34.38 | 0.07561 | $4.01 | 26 | ||
27m ago | BUY | $152.02 | 37.82 | 0.08319 | $4.01 | 13 | ||
27m ago | BUY | $153.05 | 38.08 | 0.08375 | $4.01 | 28 | ||
27m ago | BUY | $97.14 | 24.17 | 0.05315 | $4.01 | 32 | ||
27m ago | BUY | $97.44 | 24.25 | 0.05332 | $4.01 | 29 |